Pando(PANDO)Heute
$0.000071
vor 1 Jahren
$0.000179
vor 2 Jahren
$0.002334
vor 3 Jahren
$0.008608
vor 4 Jahren
$0.141542
Pando Preisverlauf
(PANDO)Zeitraum: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000095 | $0.00009 | $0.00007 | $0.000098 | $18,268.47 |
2025-09-15 | $0.000099 | $0.00009 | $0.00008 | $0.000084 | $48.2028 |
2025-09-14 | $0.000100 | $0.00009 | $0.00008 | $0.000099 | $18,187.67 |
2025-09-13 | $0.000095 | $0.0001 | $0.00007 | $0.000100 | $18,236.15 |
2025-09-12 | $0.000095 | $0.00007 | $0.00007 | $0.000095 | $16,686.85 |
2025-09-11 | $0.000096 | $0.00008 | $0.00007 | $0.000095 | $17,824.03 |
2025-09-10 | $0.000097 | $0.00008 | $0.00007 | $0.000096 | $16,788.38 |
2025-09-09 | $0.000102 | $0.00007 | $0.00007 | $0.000097 | $17,470.27 |
2025-09-08 | $0.000102 | $0.00007 | $0.00007 | $0.000102 | $22,274.52 |
2025-09-07 | $0.000094 | $0.00007 | $0.00007 | $0.000102 | $20,073.36 |
2025-09-06 | $0.000092 | $0.00007 | $0.00007 | $0.000094 | $18,275.77 |
2025-09-05 | $0.000097 | $0.00007 | $0.00007 | $0.000092 | $17,660.28 |
2025-09-04 | $0.000094 | $0.00008 | $0.00007 | $0.00008 | -- |
2025-09-03 | $0.000100 | $0.00008 | $0.00007 | $0.00008 | -- |
2025-09-02 | $0.000105 | $0.00007 | $0.00007 | $0.000100 | $16,797.68 |
2025-09-01 | $0.000107 | $0.00007 | $0.00007 | $0.000105 | $8,517.457 |
2025-08-31 | $0.000105 | $0.00007 | $0.00007 | $0.000107 | $15,767.63 |
2025-08-30 | $0.000097 | $0.00007 | $0.00007 | $0.000105 | $18,573.76 |
2025-08-29 | $0.000100 | $0.00007 | $0.00007 | $0.000097 | $17,803.40 |
2025-08-28 | $0.000100 | $0.00007 | $0.00007 | $0.000072 | $3.3607 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-17
Pando(PANDO)
