McLaren F1 Fan Token(MCL)Heute
$0.007324
vor 1 Jahren
$0.020099
vor 2 Jahren
$0.015416
McLaren F1 Fan Token Preisverlauf
(MCL)Zeitraum: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.006859 | $0.007187 | $0.006726 | $0.006855 | $16,364.94 |
2025-09-10 | $0.007057 | $0.007324 | $0.006665 | $0.006859 | $16,725.17 |
2025-09-09 | $0.006863 | $0.007064 | $0.006729 | $0.007060 | $16,260.87 |
2025-09-08 | -- | $0.007730 | $0.006417 | $0.006863 | $6,287.852 |
2025-09-07 | -- | $0.009708 | $0.007725 | -- | -- |
2025-09-06 | -- | $0.009710 | $0.007709 | -- | -- |
2025-09-05 | $0.008695 | $0.009891 | $0.007700 | $0.007708 | $3,351.638 |
2025-09-04 | $0.010268 | $0.010267 | $0.008053 | $0.008695 | $7,677.783 |
2025-09-03 | $0.008263 | $0.013095 | $0.008184 | $0.010268 | $2,705.107 |
2025-09-02 | $0.008934 | $0.009726 | $0.008082 | $0.008263 | $15,535.68 |
2025-09-01 | $0.008474 | $0.009297 | $0.008284 | $0.008934 | $7,785.253 |
2025-08-31 | $0.008840 | $0.009297 | $0.008369 | $0.008474 | $68.26714 |
2025-08-30 | $0.008744 | $0.009294 | $0.008380 | $0.008840 | $3,454.843 |
2025-08-29 | $0.008932 | $0.009012 | $0.008556 | $0.008744 | $20,008.72 |
2025-08-28 | $0.009411 | $0.009417 | $0.007843 | $0.008932 | $18,277.81 |
2025-08-27 | $0.009140 | $0.009509 | $0.008676 | $0.009411 | $20,740.97 |
2025-08-26 | -- | $0.011473 | $0.008596 | -- | -- |
2025-08-25 | $0.007515 | $0.014655 | $0.007514 | -- | -- |
2025-08-24 | $0.007465 | $0.007956 | $0.007421 | $0.007515 | $16,911.16 |
2025-08-23 | $0.008080 | $0.008108 | $0.007459 | $0.007465 | $17,907.27 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-12
McLaren F1 Fan Token(MCL)
