MBD Financials(MBD)Heute
$0.000021
vor 1 Jahren
$0.000069
vor 2 Jahren
$0.000031
vor 3 Jahren
$0.000279
MBD Financials Preisverlauf
(MBD)Zeitraum: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $48,104.08 |
2025-09-10 | $0.000022 | $0.000023 | $0.000021 | $0.000022 | $47,735.88 |
2025-09-09 | $0.000022 | $0.000024 | $0.000021 | $0.000022 | $48,275.11 |
2025-09-08 | $0.000021 | $0.000023 | $0.000020 | $0.000022 | $18,846.46 |
2025-09-07 | $0.000021 | $0.000022 | $0.000020 | $0.000021 | $40,772.04 |
2025-09-06 | $0.000023 | $0.000023 | $0.000021 | $0.000021 | $41,226.73 |
2025-09-05 | $0.000022 | $0.000023 | $0.000020 | $0.000022 | $47,264.00 |
2025-09-04 | $0.000024 | $0.000024 | $0.000022 | $0.000022 | $45,460.61 |
2025-09-03 | $0.000022 | $0.000025 | $0.000021 | $0.000024 | $46,633.81 |
2025-09-02 | $0.000023 | $0.000024 | $0.000021 | $0.000022 | $46,196.69 |
2025-09-01 | $0.000025 | $0.000025 | $0.000022 | $0.000023 | $44,440.93 |
2025-08-31 | $0.000026 | $0.000026 | $0.000024 | $0.000025 | $45,023.09 |
2025-08-30 | $0.000023 | $0.000027 | $0.000022 | $0.000026 | $45,088.64 |
2025-08-29 | $0.000022 | $0.000026 | $0.000019 | $0.000023 | $32,653.22 |
2025-08-28 | $0.000022 | $0.000023 | $0.000021 | $0.000022 | $46,029.18 |
2025-08-27 | $0.000022 | $0.000024 | $0.000020 | $0.000022 | $39,980.66 |
2025-08-26 | $0.000026 | $0.000026 | $0.000022 | $0.000022 | $49,213.23 |
2025-08-25 | $0.000027 | $0.000030 | $0.000025 | $0.000026 | $43,044.55 |
2025-08-24 | $0.000028 | $0.000031 | $0.000025 | $0.000027 | $47,496.34 |
2025-08-23 | $0.000026 | $0.000029 | $0.000026 | $0.000028 | $41,055.77 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-12
MBD Financials(MBD)
