Dvision Network(DVI)Heute
$0.006887
vor 1 Jahren
$0.013030
vor 2 Jahren
$0.010439
vor 3 Jahren
$0.062144
vor 4 Jahren
$0.510855
Dvision Network Preisverlauf
(DVI)Zeitraum: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.006884 | $0.006902 | $0.006811 | $0.006893 | $371.113K |
2025-09-10 | $0.006950 | $0.006948 | $0.006834 | $0.006882 | $167.818K |
2025-09-09 | $0.006835 | $0.006986 | $0.006762 | $0.006944 | $335.616K |
2025-09-08 | $0.006880 | $0.007093 | $0.006733 | $0.006835 | $772.769K |
2025-09-07 | $0.006892 | $0.007385 | $0.006753 | $0.006880 | $1.650M |
2025-09-06 | $0.006846 | $0.006995 | $0.006781 | $0.006820 | $586.957K |
2025-09-05 | $0.006779 | $0.007480 | $0.006592 | $0.006847 | $1.560M |
2025-09-04 | $0.007956 | $0.008166 | $0.006696 | $0.006802 | $4.045M |
2025-09-03 | $0.006824 | $0.007956 | $0.006547 | $0.007956 | $1.839M |
2025-09-02 | $0.007267 | $0.007193 | $0.006610 | $0.006824 | $326.037K |
2025-09-01 | $0.007927 | $0.007808 | $0.007180 | $0.007262 | $439.719K |
2025-08-31 | $0.008288 | $0.008313 | $0.007720 | $0.007913 | $245.928K |
2025-08-30 | $0.008457 | $0.008630 | $0.008272 | $0.008322 | $459.341K |
2025-08-29 | $0.008540 | $0.008644 | $0.008339 | $0.008458 | $222.352K |
2025-08-28 | $0.008501 | $0.008949 | $0.008471 | $0.008514 | $516.706K |
2025-08-27 | $0.008514 | $0.008647 | $0.008449 | $0.008513 | $164.481K |
2025-08-26 | $0.008659 | $0.008644 | $0.008396 | $0.008514 | $98,276.16 |
2025-08-25 | $0.008727 | $0.008696 | $0.008432 | $0.008659 | $177.101K |
2025-08-24 | $0.008846 | $0.008919 | $0.008613 | $0.008666 | $86,026.06 |
2025-08-23 | $0.008835 | $0.008884 | $0.008684 | $0.008846 | $106.827K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-12
Dvision Network(DVI)
