BabySNEK(BBSNEK)Heute
$0.000039
BabySNEK Preisverlauf
(BBSNEK)Zeitraum: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000037 | $0.000038 | $0.000036 | $0.000038 | $177.169K |
2025-09-04 | $0.000040 | $0.000040 | $0.000036 | $0.000037 | $157.073K |
2025-09-03 | $0.000037 | $0.000040 | $0.000037 | $0.000040 | $99,726.95 |
2025-09-02 | $0.000037 | $0.000038 | $0.000036 | $0.000037 | $166.629K |
2025-09-01 | $0.000038 | $0.000038 | $0.000037 | $0.000037 | $139.791K |
2025-08-31 | $0.000039 | $0.000040 | $0.000037 | $0.000038 | $146.092K |
2025-08-30 | $0.000040 | $0.000042 | $0.000038 | $0.000039 | $102.780K |
2025-08-29 | $0.000045 | $0.000045 | $0.000040 | $0.000040 | $139.011K |
2025-08-28 | $0.000047 | $0.000048 | $0.000045 | $0.000045 | $193.397K |
2025-08-27 | $0.000046 | $0.000048 | $0.000046 | $0.000047 | $139.264K |
2025-08-26 | $0.000050 | $0.000051 | $0.000045 | $0.000047 | $81,283.61 |
2025-08-25 | -- | $0.000057 | $0.000050 | -- | -- |
2025-08-24 | $0.000052 | $0.000054 | $0.000051 | $0.000054 | $193.646K |
2025-08-23 | $0.000053 | $0.000055 | $0.000052 | $0.000053 | $181.120K |
2025-08-22 | $0.000053 | $0.000054 | $0.000049 | $0.000053 | $284.866K |
2025-08-21 | $0.000053 | $0.000056 | $0.000053 | $0.000053 | $137.693K |
2025-08-20 | $0.000055 | $0.000056 | $0.000050 | $0.000053 | $153.493K |
2025-08-19 | $0.000056 | $0.000061 | $0.000055 | $0.000055 | $126.158K |
2025-08-18 | $0.000055 | $0.000057 | $0.000055 | $0.000056 | $120.869K |
2025-08-17 | $0.000055 | $0.000056 | $0.000053 | $0.000055 | $112.672K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-06
BabySNEK(BBSNEK)
