Fyni AI by Virtuals

Fyni AI by Virtuals Price History

(FYNI)

Time period: 2024-09-12 ~ 2025-09-13

2024-09-12

2025-09-13

USD

Date	Open price*	Upper Price	Lower Price	Close price**	Vol
2025-09-12	$0.004075	$0.004411	$0.003806	$0.003989	$269.307K
2025-09-11	$0.004055	$0.004256	$0.003766	$0.004076	$310.209K
2025-09-10	$0.004386	$0.004469	$0.003798	$0.004150	$230.054K
2025-09-09	$0.004155	$0.004574	$0.003676	$0.004386	$240.004K
2025-09-08	$0.003258	$0.004545	$0.002933	$0.004232	$240.268K
2025-09-07	$0.003280	$0.003455	$0.003099	$0.003257	$49,110.81
2025-09-06	--	$0.003896	$0.003083	$0.003280	$73,922.59

* Earliest data in range (UTC time)

** Latest data in range (UTC time)

On this day in history

2025-09-13

Fyni AI by Virtuals

Fyni AI by Virtuals(FYNI)

Today

$0.004447

Cryptocurrency price history trends

Cult

Cult Price History

Degen

Degen Price History

Ekubo Protocol

Ekubo Protocol Price History

Metacade

Metacade Price History

MooCat [OLD]

MooCat [OLD] Price History

UltraSafe

UltraSafe Price History

Live Chat

Customer Support Team

Just Now

Dear LBank User

Our online customer service system is currently experiencing connection issues. We are working actively to resolve the problem, but at this time we cannot provide an exact recovery timeline. We sincerely apologize for any inconvenience this may cause.

If you need assistance, please contact us via email and we will reply as soon as possible.

Thank you for your understanding and patience.

LBank Customer Support Team