Maya World(MAYA)Heute
$0.000271
Maya World Preisverlauf
(MAYA)Zeitraum: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000288 | $0.000289 | $0.000269 | $0.000269 | $1,128.704 |
2025-09-13 | $0.000296 | $0.000321 | $0.000282 | $0.000288 | $2,506.425 |
2025-09-12 | $0.000302 | $0.000318 | $0.000294 | $0.000295 | $1,439.606 |
2025-09-11 | $0.000312 | $0.000319 | $0.000296 | $0.000302 | $2,889.764 |
2025-09-10 | $0.000273 | $0.000317 | $0.000266 | $0.000312 | $5,042.022 |
2025-09-09 | $0.000276 | $0.000295 | $0.000273 | $0.000274 | $202.2505 |
2025-09-08 | $0.000305 | $0.000305 | $0.000258 | $0.000276 | $4,278.359 |
2025-09-07 | $0.000236 | $0.000309 | $0.000232 | $0.000305 | $6,484.523 |
2025-09-06 | $0.000215 | $0.000251 | $0.000214 | $0.000236 | $6,106.530 |
2025-09-05 | $0.000212 | $0.000228 | $0.000210 | $0.000215 | $132.3755 |
2025-09-04 | $0.000199 | $0.000316 | $0.000212 | $0.000212 | $11,344.24 |
2025-09-03 | $0.000183 | $0.000316 | $0.000183 | $0.000199 | $4,280.328 |
2025-09-02 | $0.000207 | $0.000217 | $0.000181 | $0.000183 | $6,057.295 |
2025-09-01 | $0.000209 | $0.000234 | $0.000189 | $0.000207 | $2,602.276 |
2025-08-31 | $0.000229 | $0.000229 | $0.000199 | $0.000209 | $4,467.804 |
2025-08-30 | $0.000238 | $0.000260 | $0.000181 | $0.000229 | $16,570.36 |
2025-08-29 | $0.000249 | $0.000265 | $0.000226 | $0.000237 | $6,096.677 |
2025-08-28 | $0.000263 | $0.000277 | $0.000239 | $0.000249 | $5,211.572 |
2025-08-27 | $0.000271 | $0.000283 | $0.000259 | $0.000263 | $3,646.398 |
2025-08-26 | $0.000292 | $0.000293 | $0.000265 | $0.000272 | $2,378.830 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-15
Maya World(MAYA)
