Allo(RWA)Heute
$0.005451
Allo Preisverlauf
(RWA)Zeitraum: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.005081 | $0.00549 | $0.00507 | $0.005298 | $1.158M |
2025-09-11 | $0.005407 | $0.00548 | $0.00508 | $0.005089 | $1.589M |
2025-09-10 | $0.005080 | $0.00554 | $0.00491 | $0.005402 | $1.923M |
2025-09-09 | $0.004648 | $0.00571 | $0.0047 | $0.005027 | $2.487M |
2025-09-08 | $0.004557 | $0.00469 | $0.00452 | $0.004650 | $1.081M |
2025-09-07 | $0.004684 | $0.00478 | $0.00453 | $0.004561 | $1.065M |
2025-09-06 | $0.004616 | $0.00477 | $0.00453 | $0.004685 | $1.235M |
2025-09-05 | $0.004804 | $0.00493 | $0.00458 | $0.004611 | $2.158M |
2025-09-04 | $0.004658 | $0.00507 | $0.0046 | $0.004814 | $25,671.52 |
2025-09-03 | $0.004250 | $0.00481 | $0.00431 | $0.004674 | $1.286M |
2025-09-02 | $0.004657 | $0.00458 | $0.00418 | $0.004273 | $18,616.71 |
2025-09-01 | $0.004833 | $0.00501 | $0.00454 | $0.004637 | $1.551M |
2025-08-31 | $0.004869 | $0.0051 | $0.00472 | $0.004831 | $1.381M |
2025-08-30 | $0.005046 | $0.00519 | $0.00485 | $0.004876 | $1.913M |
2025-08-29 | $0.005379 | $0.00585 | $0.00501 | $0.005031 | $2.655M |
2025-08-28 | $0.005614 | $0.00571 | $0.00533 | $0.005370 | $1.845M |
2025-08-27 | $0.005545 | $0.00578 | $0.0055 | $0.005620 | $2.051M |
2025-08-26 | $0.005726 | $0.00587 | $0.00503 | $0.005531 | $2.349M |
2025-08-25 | $0.006510 | $0.00662 | $0.00535 | $0.005723 | $5.109M |
2025-08-24 | $0.005386 | $0.00668 | $0.00532 | $0.006651 | $3.635M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-13
Allo(RWA)
