Alitas(ALT)Heute
$0.002194
vor 1 Jahren
$0.081118
vor 2 Jahren
$0.194357
vor 3 Jahren
$0.489191
vor 4 Jahren
$2.81
Alitas Preisverlauf
(ALT)Zeitraum: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.002313 | $0.002378 | $0.002249 | $0.002254 | $4,707.135 |
2025-09-11 | $0.002311 | $0.002431 | $0.002242 | $0.002313 | $6,937.487 |
2025-09-10 | $0.002370 | $0.002491 | $0.002242 | $0.002311 | $8,157.348 |
2025-09-09 | $0.002426 | $0.002488 | $0.002304 | $0.002370 | $5,156.784 |
2025-09-08 | $0.002381 | $0.002569 | $0.002316 | $0.002426 | $11,976.32 |
2025-09-07 | $0.002321 | $0.002930 | $0.002319 | $0.002381 | $41,307.71 |
2025-09-06 | $0.002259 | $0.002442 | $0.002258 | $0.002320 | $9,208.721 |
2025-09-05 | $0.002430 | $0.002495 | $0.002259 | $0.002259 | $2,660.394 |
2025-09-04 | $0.002552 | $0.002615 | $0.002309 | $0.002430 | $4,695.719 |
2025-09-03 | $0.002673 | $0.002679 | $0.002548 | $0.002552 | $2,693.839 |
2025-09-02 | $0.002616 | $0.002681 | $0.002552 | $0.002673 | $5,202.811 |
2025-09-01 | $0.002619 | $0.002858 | $0.002604 | $0.002616 | $6,649.418 |
2025-08-31 | $0.002741 | $0.002923 | $0.002619 | $0.002619 | $5,575.708 |
2025-08-30 | $0.002741 | $0.003045 | $0.002679 | $0.002741 | $9,508.212 |
2025-08-29 | $0.002931 | $0.002976 | $0.002732 | $0.002741 | $11,057.65 |
2025-08-28 | $0.002743 | $0.003240 | $0.002687 | $0.002931 | $31,904.81 |
2025-08-27 | $0.002697 | $0.002762 | $0.002617 | $0.002744 | $2,310.355 |
2025-08-26 | $0.002889 | $0.002890 | $0.002694 | $0.002697 | $3,196.621 |
2025-08-25 | -- | $0.003075 | $0.002751 | -- | -- |
2025-08-24 | $0.002895 | $0.003141 | $0.002710 | $0.002833 | $18,661.46 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-13
Alitas(ALT)
