Maya Preferred PRA Preisverlauf

(MPRA)

Zeitraum: 2024-09-14 ~ 2025-09-15

2024-09-14

2025-09-15

USD

Datum	Eröffnungspreis*	HOCH	NIEDRIG	Schlusskurs**	Vol
2025-09-14	$100.000M	$100.046M	$99.982M	$100.023M	$12.037M
2025-09-13	$100.004M	$100.063M	$99.970M	$100.000M	$11.849M
2025-09-12	$99.971M	$100.025M	$99.955M	$99.971M	$11.877M
2025-09-11	$99.968M	$100.016M	$99.955M	$99.971M	$11.514M
2025-09-10	$99.968M	$100.014M	$99.938M	$100.006M	$12.423M
2025-09-09	$99.960M	$100.007M	$98.997M	$99.972M	$11.288M
2025-09-08	$99.976M	$99.998M	$99.935M	$99.960M	$12.786M
2025-09-07	$99.964M	$100.017M	$99.942M	$99.972M	$12.439M
2025-09-06	$99.945M	$100.005M	$99.941M	$99.964M	$11.923M
2025-09-05	$99.957M	$100.011M	$99.945M	$99.966M	$11.935M
2025-09-04	$100.000M	$100.030M	$99.952M	$99.957M	$11.943M
2025-09-03	$99.955M	$100.008M	$99.942M	$100.000M	$11.838M
2025-09-02	$99.963M	$100.001M	$99.937M	$99.980M	$11.959M
2025-09-01	$99.952M	$100.007M	$99.936M	$99.986M	$12.155M
2025-08-31	$99.960M	$99.998M	$99.937M	$99.967M	$12.357M
2025-08-30	$99.977M	$100.000M	$99.937M	$99.946M	$12.315M
2025-08-29	$99.984M	$100.002M	$99.937M	$99.976M	$12.110M
2025-08-28	$99.965M	$100.004M	$99.942M	$99.978M	$12.108M
2025-08-27	$99.942M	$100.007M	$99.939M	$100.001M	$12.106M
2025-08-26	$99.967M	$100.003M	$99.939M	$99.942M	$12.424M