C983S(C983S)Heute
$0.018107
vor 1 Jahren
$0.015605
vor 2 Jahren
$0.283907
vor 3 Jahren
$1.030088
vor 4 Jahren
$1.241565
C983S Preisverlauf
(C983S)Zeitraum: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.019751 | $0.02 | $0.017 | $0.019333 | $330.635K |
2025-09-11 | $0.01958 | $0.02 | $0.017 | $0.019362 | $318.309K |
2025-09-10 | $0.022143 | $0.022 | $0.019 | $0.01928 | $344.546K |
2025-09-09 | $0.020862 | $0.022 | $0.019 | $0.021991 | $279.820K |
2025-09-08 | $0.021379 | $0.022 | $0.02 | $0.020539 | $155.810K |
2025-09-07 | $0.023517 | $0.024 | $0.02 | $0.021046 | $148.295K |
2025-09-06 | $0.023804 | $0.024 | $0.022 | $0.023112 | $340.773K |
2025-09-05 | $0.025963 | $0.026 | $0.021 | $0.023685 | $254.342K |
2025-09-04 | $0.022622 | $0.026 | $0.021 | $0.025845 | $280.449K |
2025-09-03 | $0.027155 | $0.026 | $0.022 | $0.022296 | $349.564K |
2025-09-02 | $0.026851 | $0.029 | $0.024 | $0.026546 | $295.653K |
2025-09-01 | $0.024907 | $0.028 | $0.023 | $0.027252 | $173.391K |
2025-08-31 | $0.025098 | $0.025 | $0.023 | $0.024623 | $253.921K |
2025-08-30 | $0.027619 | $0.028 | $0.024 | $0.024756 | $388.756K |
2025-08-29 | $0.024238 | $0.029 | $0.022 | $0.027603 | $369.264K |
2025-08-28 | $0.025476 | $0.026 | $0.022 | $0.023727 | $330.338K |
2025-08-27 | $0.028906 | $0.028 | $0.024 | $0.025253 | $443.487K |
2025-08-26 | $0.027939 | $0.032 | $0.027 | $0.028413 | $519.587K |
2025-08-25 | $0.025138 | $0.029 | $0.02 | $0.02798 | $222.194K |
2025-08-24 | $0.02204 | $0.026 | $0.02 | $0.024423 | $412.303K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-13
C983S(C983S)
