AS Roma Fan Token(ASR)Heute
$2.36
vor 1 Jahren
$1.86
vor 2 Jahren
$2.19
vor 3 Jahren
$4.61
vor 4 Jahren
$7.62
vor 5 Jahren
$2.71
AS Roma Fan Token Preisverlauf
(ASR)Zeitraum: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $2.394687 | $2.548 | $2.318 | $2.332 | $851.015K |
2025-09-03 | $2.354998 | $2.413 | $2.35 | $2.392154 | $6.011M |
2025-09-02 | $2.492602 | $2.501 | $2.351 | $2.357890 | $10.061M |
2025-09-01 | $2.594219 | $2.608 | $2.458 | $2.489834 | $11.201M |
2025-08-31 | $2.604665 | $2.707 | $2.567 | $2.585622 | $11.636M |
2025-08-30 | $2.666451 | $2.688 | $2.528 | $2.609851 | $13.492M |
2025-08-29 | $2.657127 | $2.762 | $2.574 | $2.652461 | $14.121M |
2025-08-28 | $2.609217 | $3.008 | $2.579 | $2.660536 | $47.579M |
2025-08-27 | $2.685020 | $2.71 | $2.574 | $2.601802 | $13.669M |
2025-08-26 | $2.807960 | $2.835 | $2.656 | $2.692559 | $19.274M |
2025-08-25 | $2.941091 | $3.033 | $2.763 | $2.811 | $2.050M |
2025-08-24 | $3.184955 | $3.397 | $2.936 | $2.941133 | $51.185M |
2025-08-23 | $3.306746 | $3.522 | $3.166 | $3.181785 | $53.574M |
2025-08-22 | $3.734891 | $3.563 | $3.154 | $3.309728 | $81.274M |
2025-08-21 | $3.126962 | $4.155 | $3.058 | $3.699562 | $142.346M |
2025-08-20 | $3.421502 | $3.465 | $2.976 | $3.108934 | $28.271M |
2025-08-19 | $4.121883 | $4.012 | $3.365 | $3.419741 | $37.338M |
2025-08-18 | $4.572203 | $4.695 | $3.938 | $4.011813 | $46.150M |
2025-08-17 | $4.522740 | $5.499 | $4.361 | $4.561180 | $73.895M |
2025-08-16 | $4.988251 | $5.158 | $4.362 | $4.525167 | $34.956M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-05
AS Roma Fan Token(ASR)
