Zora(ZORA)Heute
$0.074101
Zora Preisverlauf
(ZORA)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.063606 | $0.08869 | $0.06241 | $0.075498 | $179.464M |
2025-09-14 | $0.062315 | $0.07506 | $0.0613 | $0.063529 | $108.867M |
2025-09-13 | $0.060438 | $0.06682 | $0.06026 | $0.062386 | $44.439M |
2025-09-12 | $0.062040 | $0.06413 | $0.05976 | $0.060370 | $52.337M |
2025-09-11 | $0.067879 | $0.0671 | $0.06102 | $0.062110 | $43.743M |
2025-09-10 | $0.068333 | $0.06955 | $0.06615 | $0.067796 | $43.929M |
2025-09-09 | $0.082662 | $0.07802 | $0.06765 | $0.068446 | $93.498M |
2025-09-08 | $0.071906 | $0.08342 | $0.07109 | $0.082014 | $69.967M |
2025-09-07 | $0.071070 | $0.07516 | $0.07038 | $0.071989 | $53.938M |
2025-09-06 | $0.070784 | $0.07276 | $0.06915 | $0.070909 | $35.650M |
2025-09-05 | $0.067956 | $0.07487 | $0.06649 | $0.070663 | $59.266M |
2025-09-04 | $0.077188 | $0.07762 | $0.06682 | $0.067671 | $3.078M |
2025-09-03 | $0.074564 | $0.07794 | $0.0721 | $0.077467 | $74.908M |
2025-09-02 | $0.070744 | $0.07934 | $0.06864 | $0.074538 | $93.615M |
2025-09-01 | $0.077680 | $0.08135 | $0.07032 | $0.070711 | $67.698M |
2025-08-31 | $0.076074 | $0.08379 | $0.07434 | $0.077500 | $69.967M |
2025-08-30 | $0.075243 | $0.07833 | $0.07159 | $0.076111 | $61.990M |
2025-08-29 | $0.086700 | $0.08631 | $0.07336 | $0.074713 | $130.852M |
2025-08-28 | $0.092272 | $0.09405 | $0.0828 | $0.086989 | $115.406M |
2025-08-27 | $0.094056 | $0.09946 | $0.09105 | $0.092350 | $158.005M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
Zora(ZORA)
