MAX(MAX)Heute
$0.366206
vor 1 Jahren
$0.299179
vor 2 Jahren
$0.200678
vor 3 Jahren
$0.294762
vor 4 Jahren
$0.406442
vor 5 Jahren
$0.109802
vor 6 Jahren
$0.076197
MAX Preisverlauf
(MAX)Zeitraum: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.363265 | $0.367418 | $0.362297 | $0.366577 | $198.264K |
2025-09-05 | $0.361419 | $0.364212 | $0.338203 | $0.363265 | $238.868K |
2025-09-04 | $0.368081 | $0.369406 | $0.341966 | $0.361383 | $230.826K |
2025-09-03 | $0.369793 | $0.369822 | $0.36474 | $0.368373 | $198.904K |
2025-09-02 | $0.369291 | $0.370529 | $0.366432 | $0.369832 | $238.123K |
2025-09-01 | $0.373071 | $0.37319 | $0.369109 | $0.369524 | $222.991K |
2025-08-31 | $0.372648 | $0.373276 | $0.371232 | $0.372949 | $188.876K |
2025-08-30 | $0.371065 | $0.375272 | $0.370995 | $0.372648 | $247.068K |
2025-08-29 | $0.374375 | $0.375917 | $0.370784 | $0.371065 | $192.880K |
2025-08-28 | $0.374007 | $0.377255 | $0.37273 | $0.373939 | $272.127K |
2025-08-27 | $0.370898 | $0.374766 | $0.369731 | $0.373753 | $231.661K |
2025-08-26 | $0.370772 | $0.375279 | $0.369308 | $0.370991 | $749.499K |
2025-08-25 | $0.385144 | $0.386345 | $0.37009 | $0.370772 | $1.305M |
2025-08-24 | $0.384893 | $0.386347 | $0.378886 | $0.385663 | $1.320M |
2025-08-23 | $0.379052 | $0.386674 | $0.376741 | $0.383736 | $1.101M |
2025-08-22 | $0.377749 | $0.382336 | $0.372009 | $0.379341 | $1.300M |
2025-08-21 | $0.378738 | $0.38375 | $0.37296 | $0.377749 | $1.241M |
2025-08-20 | $0.384426 | $0.385749 | $0.374764 | $0.378738 | $1.262M |
2025-08-19 | $0.381452 | $0.3872 | $0.378525 | $0.384459 | $1.099M |
2025-08-18 | $0.386060 | $0.39009 | $0.37959 | $0.381452 | $1.275M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-07
MAX(MAX)
