MAX(MAX)Today
$0.372425
1 years ago
$0.3461
2 years ago
$0.197683
3 years ago
$0.299042
4 years ago
$0.3868
5 years ago
$0.111416
6 years ago
$0.076319
MAX Price History
(MAX)Time period: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.369976 | $0.372944 | $0.369462 | $0.372944 | $193.865K |
2025-09-12 | $0.368992 | $0.373299 | $0.368844 | $0.369976 | $133.366K |
2025-09-11 | $0.368863 | $0.369670 | $0.367603 | $0.369322 | $134.550K |
2025-09-10 | $0.368385 | $0.369242 | $0.366757 | $0.368785 | $143.629K |
2025-09-09 | $0.368018 | $0.369249 | $0.365426 | $0.368438 | $182.441K |
2025-09-08 | $0.368036 | $0.370118 | $0.367075 | $0.368083 | $191.938K |
2025-09-07 | $0.367024 | $0.369189 | $0.364566 | $0.369189 | $183.118K |
2025-09-06 | $0.363265 | $0.367418 | $0.362297 | $0.366577 | $198.264K |
2025-09-05 | $0.361419 | $0.364212 | $0.338203 | $0.363265 | $238.868K |
2025-09-04 | $0.368081 | $0.369406 | $0.341966 | $0.361383 | $230.826K |
2025-09-03 | $0.369793 | $0.369822 | $0.36474 | $0.368373 | $198.904K |
2025-09-02 | $0.369291 | $0.370529 | $0.366432 | $0.369832 | $238.123K |
2025-09-01 | $0.373071 | $0.37319 | $0.369109 | $0.369524 | $222.991K |
2025-08-31 | $0.372648 | $0.373276 | $0.371232 | $0.372949 | $188.876K |
2025-08-30 | $0.371065 | $0.375272 | $0.370995 | $0.372648 | $247.068K |
2025-08-29 | $0.374375 | $0.375917 | $0.370784 | $0.371065 | $192.880K |
2025-08-28 | $0.374007 | $0.377255 | $0.37273 | $0.373939 | $272.127K |
2025-08-27 | $0.370898 | $0.374766 | $0.369731 | $0.373753 | $231.661K |
2025-08-26 | $0.370772 | $0.375279 | $0.369308 | $0.370991 | $749.499K |
2025-08-25 | $0.385144 | $0.386345 | $0.37009 | $0.370772 | $1.305M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-14
MAX(MAX)
