Materium(MTRM)Heute
$0.0105
vor 1 Jahren
$0.037708
vor 2 Jahren
$0.095218
vor 3 Jahren
$0.124904
Materium Preisverlauf
(MTRM)Zeitraum: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | -- |
2025-08-31 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | -- |
2025-08-30 | $0.014301 | $0.0105 | $0.0105 | $0.013778 | $10.78871 |
2025-08-29 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | -- |
2025-08-28 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | -- |
2025-08-27 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | -- |
2025-08-26 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | -- |
2025-08-25 | $0.0105 | $0.0105 | $0.0105 | $0.009972 | $12.69464 |
2025-08-24 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | -- |
2025-08-23 | $0.012571 | $0.0105 | $0.0105 | $0.012766 | $171.1147 |
2025-08-22 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | -- |
2025-08-21 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | -- |
2025-08-20 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | -- |
2025-08-19 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | -- |
2025-08-18 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | -- |
2025-08-17 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | -- |
2025-08-16 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | -- |
2025-08-15 | $0.008675 | $0.0105 | $0.0105 | $0.009175 | $36.64979 |
2025-08-14 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | -- |
2025-08-13 | $0.0105 | $0.0105 | $0.0105 | $0.007728 | $40.42692 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-02
Materium(MTRM)
