TRUMP3L(TRUMP3L)Heute
$2.536841
TRUMP3L Preisverlauf
(TRUMP3L)Zeitraum: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $2.437143 | $2.673 | $2.401 | $2.622574 | $340.767K |
2025-09-09 | $2.464212 | $2.645 | $2.364 | $2.44057 | $275.334K |
2025-09-08 | $2.32933 | $2.496 | $2.287 | $2.456638 | $152.690K |
2025-09-07 | $2.2103 | $2.381 | $2.2 | $2.317631 | $144.757K |
2025-09-06 | $2.233274 | $2.279 | $2.187 | $2.20167 | $343.212K |
2025-09-05 | $2.166981 | $2.329 | $2.16 | $2.215616 | $251.603K |
2025-09-04 | $2.338743 | $2.354 | $2.108 | $2.151203 | $278.400K |
2025-09-03 | $2.254711 | $2.364 | $2.228 | $2.335127 | $352.479K |
2025-09-02 | $2.361576 | $2.384 | $2.174 | $2.241114 | $293.649K |
2025-09-01 | $2.459651 | $3.043 | $2.278 | $2.323261 | $171.671K |
2025-08-31 | $2.340287 | $2.778 | $2.277 | $2.418022 | $257.450K |
2025-08-30 | $2.245819 | $2.366 | $2.188 | $2.329569 | $388.201K |
2025-08-29 | $2.491665 | $2.533 | $2.192 | $2.225559 | $370.667K |
2025-08-28 | $2.447527 | $2.609 | $2.322 | $2.478164 | $330.409K |
2025-08-27 | $2.325268 | $2.486 | $2.331 | $2.442015 | $443.808K |
2025-08-26 | $2.399782 | $2.402 | $2.059 | $2.321149 | $521.130K |
2025-08-25 | $2.645519 | $2.892 | $2.299 | $2.37133 | $222.146K |
2025-08-24 | $2.840196 | $2.899 | $2.555 | $2.640777 | $418.832K |
2025-08-23 | $2.784202 | $2.99 | $2.668 | $2.81996 | $429.125K |
2025-08-22 | $2.448755 | $2.893 | $2.277 | $2.823776 | $312.191K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-11
TRUMP3L(TRUMP3L)
