NAVI Protocol(NAVX)Heute
$0.0473
vor 1 Jahren
$0.066684
NAVI Protocol Preisverlauf
(NAVX)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.041375 | $0.0473 | $0.0473 | $0.039017 | $1.784M |
2025-09-14 | $0.044200 | $0.0473 | $0.0473 | $0.041367 | $4.066M |
2025-09-13 | $0.037879 | $0.04939 | $0.03896 | $0.044164 | $4.912M |
2025-09-12 | $0.037188 | $0.03896 | $0.03591 | $0.037814 | $1.014M |
2025-09-11 | $0.036340 | $0.03826 | $0.03591 | $0.037195 | $1.664M |
2025-09-10 | $0.037994 | $0.03835 | $0.03826 | $0.036340 | $1.872M |
2025-09-09 | $0.038425 | $0.03826 | $0.03822 | $0.037992 | $1.061M |
2025-09-08 | $0.038196 | $0.0388 | $0.0378 | $0.038453 | $958.837K |
2025-09-07 | $0.038225 | $0.0378 | $0.03732 | $0.038207 | $471.301K |
2025-09-06 | $0.037300 | $0.03732 | $0.03732 | $0.038203 | $579.275K |
2025-09-05 | $0.037723 | $0.03856 | $0.03731 | $0.037314 | $819.727K |
2025-09-04 | $0.038826 | $0.03854 | $0.03802 | $0.03854 | $2.9964 |
2025-09-03 | $0.037978 | $0.03802 | $0.03802 | $0.038832 | $468.119K |
2025-09-02 | $0.038911 | $0.04049 | $0.03776 | $0.03802 | $48.5352 |
2025-09-01 | $0.039485 | $0.04049 | $0.04049 | $0.038916 | $645.159K |
2025-08-31 | $0.040319 | $0.04049 | $0.04049 | $0.039484 | $707.964K |
2025-08-30 | $0.039625 | $0.04049 | $0.03891 | $0.040321 | $646.957K |
2025-08-29 | $0.040025 | $0.03938 | $0.03938 | $0.039608 | $847.475K |
2025-08-28 | $0.040445 | $0.03938 | $0.03938 | $0.040007 | $637.874K |
2025-08-27 | $0.039444 | $0.03998 | $0.03938 | $0.040456 | $676.019K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
NAVI Protocol(NAVX)
