Mask Network(MASK)Heute
$1.266
vor 1 Jahren
$2.06
vor 2 Jahren
$2.65
vor 3 Jahren
$1.29
vor 4 Jahren
$12.32
Mask Network Preisverlauf
(MASK)Zeitraum: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $1.235831 | $1.258 | $1.228 | $1.255024 | $12.094M |
2025-09-15 | $1.293355 | $1.308 | $1.225 | $1.239633 | $18.591M |
2025-09-14 | $1.327504 | $1.345 | $1.282 | $1.292090 | $17.188M |
2025-09-13 | $1.311844 | $1.351 | $1.314 | $1.328021 | $17.332M |
2025-09-12 | $1.292992 | $1.325 | $1.286 | $1.312534 | $16.966M |
2025-09-11 | $1.270529 | $1.335 | $1.25 | $1.294592 | $38.197M |
2025-09-10 | $1.243379 | $1.277 | $1.238 | $1.269469 | $19.606M |
2025-09-09 | $1.259080 | $1.283 | $1.236 | $1.245224 | $21.058M |
2025-09-08 | $1.229273 | $1.267 | $1.212 | $1.260466 | $17.230M |
2025-09-07 | $1.213628 | $1.235 | $1.213 | $1.229284 | $10.102M |
2025-09-06 | $1.216858 | $1.231 | $1.212 | $1.214751 | $10.637M |
2025-09-05 | $1.202733 | $1.242 | $1.197 | $1.216748 | $18.503M |
2025-09-04 | $1.248105 | $1.268 | $1.197 | $1.202 | $320.493K |
2025-09-03 | $1.209162 | $1.261 | $1.214 | $1.250282 | $17.667M |
2025-09-02 | $1.205238 | $1.251 | $1.173 | $1.209706 | $30.178M |
2025-09-01 | $1.241588 | $1.249 | $1.193 | $1.204662 | $18.000M |
2025-08-31 | $1.244232 | $1.26 | $1.232 | $1.241769 | $11.676M |
2025-08-30 | $1.223719 | $1.254 | $1.204 | $1.244732 | $14.247M |
2025-08-29 | $1.256395 | $1.279 | $1.209 | $1.220775 | $24.365M |
2025-08-28 | $1.242613 | $1.278 | $1.228 | $1.257246 | $20.804M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-17
Mask Network(MASK)
