Wolverinu(WOLVERINU)Heute
$0.000000
vor 1 Jahren
$0.000000
Wolverinu Preisverlauf
(WOLVERINU)Zeitraum: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $168.872K |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $117.954K |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $140.788K |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $182.298K |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $141.967K |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,957.097 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $123.558K |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $178.849K |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $176.636K |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $154.835K |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $220.504K |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $89,308.19 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,039.290 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.0381 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $907.2728 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,340.332 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,587.558 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10,201.19 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.7299 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5.1445 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-07
Wolverinu(WOLVERINU)
