Pige(PIGE)Heute
$0.00000
vor 1 Jahren
$0.000000
vor 2 Jahren
$0.00000
vor 3 Jahren
$0.000000
Pige Preisverlauf
(PIGE)Zeitraum: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.00000 | -- | -- | $0.00000 | -- |
2025-09-03 | $0 | -- | -- | $0.00000 | $1.1332 |
2025-09-02 | $0.00000 | -- | -- | $0 | $21.5926 |
2025-09-01 | $0.00000 | -- | -- | $0.00000 | $18.5539 |
2025-08-31 | $0 | -- | -- | $0.00000 | $471.1687 |
2025-08-30 | $0 | -- | -- | $0 | $38.2196 |
2025-08-29 | $0.00000 | -- | -- | $0 | $35,423.15 |
2025-08-28 | $0.00000 | -- | -- | $0.00000 | $6,841.987 |
2025-08-27 | $0.00000 | -- | -- | $0.00000 | $3,637.324 |
2025-08-26 | $0.000000 | -- | -- | $0.00000 | $21,781.46 |
2025-08-25 | $0.000000 | -- | -- | $0.000000 | $18,364.86 |
2025-08-24 | $0.000000 | -- | -- | $0.000000 | $43,512.22 |
2025-08-23 | $0.00000 | -- | -- | $0.00000 | $35,597.06 |
2025-08-22 | $0.000000 | -- | -- | $0.00000 | $34,396.85 |
2025-08-21 | $0 | -- | -- | $0.000000 | $6,743.720 |
2025-08-20 | $0.000000 | -- | -- | $0.00000 | $31,889.17 |
2025-08-19 | $0.000000 | -- | -- | $0.000000 | $38,880.50 |
2025-08-18 | $0 | -- | -- | $0.000000 | $6,049.474 |
2025-08-17 | $0.00000 | -- | -- | $0 | $17,474.50 |
2025-08-16 | $0 | -- | -- | $0.00000 | $0.1577 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-05
Pige(PIGE)
