Marvin Inu(MARVIN)Heute
$0.000000
Marvin Inu Preisverlauf
(MARVIN)Zeitraum: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,096.176 |
2025-09-15 | $0.000001 | $0.000001 | $0.000000 | $0.000000 | $24,238.59 |
2025-09-14 | $0.000000 | $0.000001 | $0.000000 | $0.000000 | $89,811.11 |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,508.644 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $960.5453 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,862.834 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $142.1042 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,969.406 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,667.962 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $391.5554 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,108.105 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,206.195 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,840.251 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $523.1532 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,466.312 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $331.5918 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,437.787 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,712.427 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,912.488 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $228.9785 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-18
Marvin Inu(MARVIN)
