MARS4(MARS4)Heute
$0.000100
vor 1 Jahren
$0.000514
vor 2 Jahren
$0.000631
vor 3 Jahren
$0.001471
MARS4 Preisverlauf
(MARS4)Zeitraum: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000094 | $0.000100 | $0.000094 | $0.000098 | $112.132K |
2025-09-16 | $0.000096 | $0.000098 | $0.000093 | $0.000094 | $122.921K |
2025-09-15 | $0.000098 | $0.000100 | $0.000096 | $0.000096 | $141.065K |
2025-09-14 | $0.000100 | $0.000100 | $0.000098 | $0.000098 | $134.257K |
2025-09-13 | $0.000097 | $0.000102 | $0.000097 | $0.000099 | $120.514K |
2025-09-12 | $0.000096 | $0.000099 | $0.000095 | $0.000097 | $135.910K |
2025-09-11 | $0.000096 | $0.000097 | $0.000094 | $0.000096 | $118.706K |
2025-09-10 | $0.000097 | $0.000097 | $0.000093 | $0.000096 | $152.323K |
2025-09-09 | $0.000097 | $0.000100 | $0.000096 | $0.000097 | $151.288K |
2025-09-08 | $0.000096 | $0.000097 | $0.000095 | $0.000097 | $148.093K |
2025-09-07 | $0.000095 | $0.000096 | $0.000095 | $0.000096 | $110.612K |
2025-09-06 | $0.000095 | $0.000096 | $0.000094 | $0.000095 | $159.888K |
2025-09-05 | $0.000096 | $0.000099 | $0.000095 | $0.000095 | $128.594K |
2025-09-04 | $0.000101 | $0.000103 | $0.000096 | $0.000096 | $124.273K |
2025-09-03 | $0.000103 | $0.000104 | $0.000095 | $0.000101 | $121.392K |
2025-09-02 | $0.000103 | $0.000106 | $0.000101 | $0.000103 | $142.438K |
2025-09-01 | $0.000107 | $0.000107 | $0.000103 | $0.000103 | $138.030K |
2025-08-31 | $0.000107 | $0.000110 | $0.000107 | $0.000107 | $120.584K |
2025-08-30 | $0.000102 | $0.000108 | $0.000101 | $0.000107 | $130.990K |
2025-08-29 | $0.000106 | $0.000105 | $0.000101 | $0.000102 | $145.840K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-18
MARS4(MARS4)
