Manta mETH(METH)Heute
$4,748.01
vor 1 Jahren
$2,404.33
Manta mETH Preisverlauf
(METH)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $4,749.05 | $4,732.4 | -- | -- |
2025-09-14 | -- | $4,749.05 | $4,732.4 | -- | -- |
2025-09-13 | -- | $4,768.189 | $4,587.723 | -- | -- |
2025-09-12 | $4,448.578 | $4,596.362 | $4,454.531 | $4,590.458 | $459.0458 |
2025-09-11 | $4,452.326 | $4,498.930 | $4,350.166 | $4,458.290 | $1,109.922 |
2025-09-10 | -- | $4,485.114 | $4,408.691 | -- | -- |
2025-09-09 | -- | $4,325.48 | $4,318.42 | -- | -- |
2025-09-08 | -- | $4,334.781 | $4,308.806 | -- | -- |
2025-09-07 | -- | $4,344.109 | $4,303.733 | -- | -- |
2025-09-06 | -- | $4,519.03 | $4,498.02 | -- | -- |
2025-09-05 | -- | $4,519.028 | $4,371.957 | -- | -- |
2025-09-04 | $4,518.214 | $4,530.276 | $4,402.924 | $4,462.096 | $1.020848 |
2025-09-03 | -- | $4,532.07 | $4,330.81 | -- | -- |
2025-09-02 | -- | $4,531.97 | $4,520.87 | -- | -- |
2025-09-01 | -- | $4,531.97 | $4,510.37 | -- | -- |
2025-08-31 | -- | $4,537.35 | $4,486.11 | -- | -- |
2025-08-30 | $4,380.941 | $4,380.94 | $4,371.04 | -- | -- |
2025-08-29 | -- | $4,487.72 | $4,322.43 | $4,380.941 | $6.501106 |
2025-08-28 | -- | $4,858.53 | $4,809.26 | -- | -- |
2025-08-27 | -- | $4,858.53 | $4,809.26 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
Manta mETH(METH)
