MCNCOIN(MCN)Heute
$0.2116
MCNCOIN Preisverlauf
(MCN)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.230004 | $0.23 | $0.209 | $0.229657 | $39,113.79 |
2025-09-14 | $0.233117 | $0.23 | $0.204 | $0.229995 | $280.515K |
2025-09-13 | $0.231248 | $0.23 | $0.2037 | $0.233117 | $161.564K |
2025-09-12 | $0.233338 | $0.24 | $0.203 | $0.231247 | $116.944K |
2025-09-11 | $0.222435 | $0.2497 | $0.2085 | $0.24 | $545.268K |
2025-09-10 | $0.233097 | $0.23 | $0.2057 | $0.222438 | $267.442K |
2025-09-09 | $0.232094 | $0.23 | $0.2057 | $0.230394 | $354.617K |
2025-09-08 | $0.245397 | $0.23 | $0.221 | $0.23 | $351.498K |
2025-09-07 | $0.236924 | $0.235 | $0.2193 | $0.221 | $473.898K |
2025-09-06 | $0.205095 | $0.33 | $0.2 | $0.236926 | $408.270K |
2025-09-05 | $0.223609 | $0.22 | $0.1887 | $0.205095 | $445.203K |
2025-09-04 | $0.224330 | $0.2222 | $0.22 | $0.22 | $316.802K |
2025-09-03 | $0.228101 | $0.275 | $0.2204 | $0.224320 | $405.858K |
2025-09-02 | $0.242503 | $0.34 | $0.2123 | $0.2255 | $148.806K |
2025-09-01 | $0.224587 | $0.25 | $0.2123 | $0.245390 | $175.641K |
2025-08-31 | $0.209113 | $0.34 | $0.2063 | $0.224587 | $66,628.48 |
2025-08-30 | $0.215666 | $0.2245 | $0.1984 | $0.209112 | $92,445.22 |
2025-08-29 | $0.217174 | $0.345 | $0.1555 | $0.215616 | $20,615.30 |
2025-08-28 | $0.207425 | $0.212 | $0.2023 | $0.214077 | $80,843.34 |
2025-08-27 | $0.204306 | $0.2904 | $0.1681 | $0.207425 | $154.605K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
MCNCOIN(MCN)
