MakerDAO Arbitrum Bridged DAI (Arbitrum One)(DAI)Heute
$1.001
vor 1 Jahren
$0.99732
MakerDAO Arbitrum Bridged DAI (Arbitrum One) Preisverlauf
(DAI)Zeitraum: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $1.000022 | $1.002448 | $0.995040 | $0.999918 | $2.778M |
2025-09-07 | $0.998864 | $1.002402 | $0.996879 | $0.999932 | $1.655M |
2025-09-06 | $0.997796 | $1.002668 | $0.995209 | $1.000055 | $1.133M |
2025-09-05 | $1.001133 | $1.004144 | $0.994808 | $0.998115 | $2.661M |
2025-09-04 | $1.000214 | $1.003952 | $0.996331 | $1.001133 | $2.840M |
2025-09-03 | $0.999910 | $1.004 | $0.995533 | $1.000759 | $2.267M |
2025-09-02 | $1.000238 | $1.003 | $0.996827 | $1.001150 | $3.509M |
2025-09-01 | $0.999730 | $1.005 | $0.997354 | $1.000455 | $2.752M |
2025-08-31 | $0.999524 | $1.003 | $0.996252 | $0.999699 | $1.728M |
2025-08-30 | $0.999730 | $1.004 | $0.996588 | $0.998814 | $2.405M |
2025-08-29 | $1.000332 | $1.003 | $0.994553 | $0.999253 | $3.014M |
2025-08-28 | $1.000380 | $1.003 | $0.996412 | $1.002614 | $3.025M |
2025-08-27 | $1.001153 | $1.004 | $0.995808 | $1.000111 | $3.120M |
2025-08-26 | $1.000749 | $1.005 | $0.99628 | $1.001183 | $4.182M |
2025-08-25 | $0.998124 | $1.005 | $0.991151 | $1.000749 | $6.021M |
2025-08-24 | $0.999762 | $1.003 | $0.996401 | $0.999964 | $1.416M |
2025-08-23 | $1.001198 | $1.005 | $0.995809 | $0.998687 | $3.763M |
2025-08-22 | $0.998100 | $1.021 | $0.996442 | $1.000162 | $7.165M |
2025-08-21 | $0.998208 | $1.005 | $0.996829 | $1.000390 | $6.370M |
2025-08-20 | $0.999923 | $1.004 | $0.997311 | $0.999742 | $7.917M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-09
MakerDAO Arbitrum Bridged DAI (Arbitrum One)(DAI)
