Make ETH Great Again(MEGA)Heute
$0.247313
vor 1 Jahren
$2.59
Make ETH Great Again Preisverlauf
(MEGA)Zeitraum: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.247615 | $0.246247 | -- | -- |
2025-09-03 | $0.237020 | $0.247766 | $0.235614 | $0.247597 | $12.46789 |
2025-09-02 | $0.244567 | $0.245428 | $0.054478 | $0.237020 | $370.0437 |
2025-09-01 | $0.254088 | $0.254194 | $0.244567 | $0.244873 | $122.4369 |
2025-08-31 | -- | $0.260048 | $0.251269 | -- | -- |
2025-08-30 | -- | $0.256305 | $0.248306 | -- | -- |
2025-08-29 | -- | $0.266997 | $0.261914 | -- | -- |
2025-08-28 | $0.275091 | $0.274371 | $0.264411 | $0.265867 | $111.5559 |
2025-08-27 | $0.259511 | $0.275321 | $0.259171 | $0.275321 | $1,030.974 |
2025-08-26 | $0.273801 | $0.274237 | $0.248506 | $0.259461 | $912.1191 |
2025-08-25 | -- | $0.276654 | $0.262283 | $0.273801 | $2,117.846 |
2025-08-24 | -- | $0.27589 | $0.269029 | -- | -- |
2025-08-23 | -- | $0.293863 | $0.269578 | -- | -- |
2025-08-22 | -- | $0.265734 | $0.264495 | -- | -- |
2025-08-21 | -- | $0.268891 | $0.262628 | -- | -- |
2025-08-20 | $0.257405 | $0.265786 | $0.246791 | $0.262175 | $738.5686 |
2025-08-19 | $0.282958 | $0.288113 | $0.255667 | $0.257050 | $2,083.343 |
2025-08-18 | $0.306069 | $0.30999 | $0.277718 | $0.283282 | $3,252.371 |
2025-08-17 | $0.289768 | $0.306317 | $0.28645 | $0.306149 | $1,846.439 |
2025-08-16 | $0.285901 | $0.296537 | $0.283764 | $0.289709 | $311.8954 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-05
Make ETH Great Again(MEGA)
