Whale Intel(WINT)Heute
$0.003224
Whale Intel Preisverlauf
(WINT)Zeitraum: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.002886 | $0.003090 | $0.002695 | $0.003090 | $32,814.31 |
2025-09-09 | $0.002940 | $0.003291 | $0.002566 | $0.002892 | $78,718.86 |
2025-09-08 | $0.002570 | $0.003139 | $0.002491 | $0.002940 | $47,309.59 |
2025-09-07 | $0.002203 | $0.002611 | $0.002175 | $0.002569 | $14,681.93 |
2025-09-06 | $0.002240 | $0.002498 | $0.002141 | $0.002205 | $32,727.12 |
2025-09-05 | $0.002122 | $0.002535 | $0.002099 | $0.002237 | $24,148.68 |
2025-09-04 | $0.002829 | $0.002882 | $0.002110 | $0.002122 | $26,561.29 |
2025-09-03 | $0.002518 | $0.002882 | $0.002383 | $0.002836 | $18,489.37 |
2025-09-02 | $0.002840 | $0.002877 | $0.002244 | $0.002514 | $40,605.33 |
2025-09-01 | $0.003083 | $0.003240 | $0.002789 | $0.002843 | $27,248.01 |
2025-08-31 | $0.003346 | $0.003403 | $0.003020 | $0.003084 | $28,356.69 |
2025-08-30 | $0.002814 | $0.003720 | $0.002629 | $0.003290 | $73,995.49 |
2025-08-29 | $0.003862 | $0.004196 | $0.002595 | $0.002814 | $157.782K |
2025-08-28 | $0.003464 | $0.004228 | $0.002552 | $0.003850 | $177.375K |
2025-08-27 | $0.001942 | $0.003526 | $0.001869 | $0.003498 | $217.787K |
2025-08-26 | $0.002523 | $0.002539 | $0.001625 | $0.001942 | $75,632.17 |
2025-08-25 | $0.002839 | $0.002974 | $0.002499 | $0.002519 | $30,828.49 |
2025-08-24 | $0.002921 | $0.002916 | $0.002694 | $0.002839 | $13,527.84 |
2025-08-23 | $0.003359 | $0.003613 | $0.002832 | $0.002921 | $30,109.31 |
2025-08-22 | $0.003442 | $0.003441 | $0.002856 | $0.003359 | $44,699.89 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-11
Whale Intel(WINT)
