Magnify Cash(MAG)Heute
$0.000090
vor 1 Jahren
$0.001311
Magnify Cash Preisverlauf
(MAG)Zeitraum: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000090 | $0.000088 | -- | -- |
2025-09-04 | -- | $0.000091 | $0.000090 | -- | -- |
2025-09-03 | -- | $0.000091 | $0.000089 | -- | -- |
2025-09-02 | $0.000088 | $0.000088 | $0.000088 | -- | -- |
2025-09-01 | $0.000090 | $0.000090 | $0.000088 | $0.000088 | $487.8768 |
2025-08-31 | -- | $0.000090 | $0.000088 | -- | -- |
2025-08-30 | -- | $0.000089 | $0.000083 | -- | -- |
2025-08-29 | -- | $0.000092 | $0.000084 | -- | -- |
2025-08-28 | -- | $0.000092 | $0.000087 | -- | -- |
2025-08-27 | $0.000088 | $0.000094 | $0.000089 | $0.000094 | $394.7488 |
2025-08-26 | -- | $0.000091 | $0.000083 | -- | -- |
2025-08-25 | -- | $0.000096 | $0.000087 | -- | -- |
2025-08-24 | $0.000089 | $0.000094 | $0.000084 | $0.000093 | $900.8800 |
2025-08-23 | $0.000100 | $0.000105 | $0.000089 | $0.000089 | $4,092.497 |
2025-08-22 | $0.000091 | $0.000101 | $0.000090 | $0.000100 | $51.87694 |
2025-08-21 | $0.000098 | $0.000106 | $0.000090 | $0.000091 | $2,356.270 |
2025-08-20 | $0.000100 | $0.000100 | $0.000095 | $0.000098 | $48.91330 |
2025-08-19 | $0.000103 | $0.000106 | $0.000098 | $0.000100 | $45.36089 |
2025-08-18 | $0.000107 | $0.000113 | $0.000098 | $0.000103 | $15,781.95 |
2025-08-17 | $0.000107 | $0.000108 | $0.000106 | $0.000107 | $412.8548 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-06
Magnify Cash(MAG)
