Mad Scientists(LAB)Heute
$13.23
vor 1 Jahren
$27.03
Mad Scientists Preisverlauf
(LAB)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $14.46374 | $14.55376 | $13.36835 | $13.43109 | $272.9362 |
2025-09-14 | $14.85101 | $14.88730 | $14.33037 | $14.46374 | $73.64850 |
2025-09-13 | $14.52065 | $15.04926 | $14.45736 | $14.85101 | $26.36714 |
2025-09-12 | $14.09009 | $14.71087 | $14.03194 | $14.50656 | $614.0287 |
2025-09-11 | $14.07908 | $14.35128 | $13.83305 | $14.09011 | $565.3253 |
2025-09-10 | $12.97944 | $14.19747 | $12.99006 | $14.10643 | $986.0127 |
2025-09-09 | $12.66132 | $13.39131 | $12.56621 | $13.02375 | $196.2839 |
2025-09-08 | $12.85078 | $12.93390 | $12.43018 | $12.66132 | $15.62989 |
2025-09-07 | $12.26350 | $12.85513 | $12.21000 | $12.85078 | $226.7229 |
2025-09-06 | $12.01679 | $12.57935 | $11.98882 | $12.26350 | $718.4588 |
2025-09-05 | $13.55595 | $14.14106 | $11.78323 | $11.97548 | $2,306.434 |
2025-09-04 | $14.24726 | $14.35123 | $13.53280 | $13.55595 | $145.1155 |
2025-09-03 | $13.63406 | $14.27 | $13.54 | $14.22811 | $219.7841 |
2025-09-02 | $13.34897 | $13.83 | $13.01 | $13.63406 | $166.5794 |
2025-09-01 | $14.57356 | $14.69 | $13.24 | $13.34897 | $710.2112 |
2025-08-31 | $14.22119 | $15 | $14.08 | $14.62774 | $228.0602 |
2025-08-30 | $14.23660 | $14.44 | $13.95 | $14.22119 | $60.04242 |
2025-08-29 | $15.23889 | $15.25 | $14.07 | $14.23660 | $512.4999 |
2025-08-28 | $15.01666 | $15.44 | $14.99 | $15.23889 | $4.710236 |
2025-08-27 | $14.58389 | $15.12 | $14.55 | $15.01345 | $8.669307 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
Mad Scientists(LAB)
