Lydia Finance(LYD)Heute
$0.000128
vor 1 Jahren
$0.000269
vor 2 Jahren
$0.000390
vor 3 Jahren
$0.000795
vor 4 Jahren
$0.034576
Lydia Finance Preisverlauf
(LYD)Zeitraum: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000129 | $0.000132 | $0.000128 | $0.000130 | $349.0191 |
2025-09-10 | $0.000122 | $0.000131 | $0.000121 | $0.000129 | $399.9774 |
2025-09-09 | $0.000122 | $0.000124 | $0.000120 | $0.000122 | $276.3214 |
2025-09-08 | $0.000121 | $0.000123 | $0.000119 | $0.000122 | $440.5277 |
2025-09-07 | $0.000122 | $0.000123 | $0.000120 | $0.000121 | $363.6086 |
2025-09-06 | $0.000122 | $0.000123 | $0.000121 | $0.000122 | $61.87997 |
2025-09-05 | $0.000124 | $0.000125 | $0.000121 | $0.000122 | $280.6649 |
2025-09-04 | $0.000126 | $0.000126 | $0.000123 | $0.000124 | $120.3209 |
2025-09-03 | $0.000121 | $0.000129 | $0.000122 | $0.000126 | $314.4742 |
2025-09-02 | $0.000121 | $0.000124 | $0.000119 | $0.000121 | $396.0112 |
2025-09-01 | $0.000137 | $0.000137 | $0.000120 | $0.000121 | $1,270.537 |
2025-08-31 | $0.000136 | $0.000138 | $0.000135 | $0.000137 | $84.50757 |
2025-08-30 | $0.000135 | $0.000137 | $0.000134 | $0.000136 | $227.3190 |
2025-08-29 | $0.000138 | $0.000141 | $0.000135 | $0.000135 | $446.4429 |
2025-08-28 | $0.000140 | $0.000142 | $0.000138 | $0.000138 | $300.1991 |
2025-08-27 | $0.000136 | $0.000142 | $0.000136 | $0.000140 | $553.6163 |
2025-08-26 | -- | $0.000140 | $0.000134 | -- | -- |
2025-08-25 | $0.000142 | $0.000148 | $0.000139 | $0.000140 | $872.2012 |
2025-08-24 | $0.000143 | $0.000147 | $0.000141 | $0.000142 | $583.2084 |
2025-08-23 | $0.000140 | $0.000147 | $0.000140 | $0.000143 | $473.8926 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-12
Lydia Finance(LYD)
