Hyperbeat USDT(HBUSDT)Heute
$1.025
Hyperbeat USDT Preisverlauf
(HBUSDT)Zeitraum: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $1.025559 | $1.034 | $1.016 | $1.029843 | $558.535K |
2025-09-07 | $1.024891 | $1.031 | $1.021 | $1.024786 | $154.125K |
2025-09-06 | $1.024420 | $1.031 | $1.019 | $1.025338 | $279.557K |
2025-09-05 | $1.026053 | $1.034573 | $1.009551 | $1.024558 | $361.384K |
2025-09-04 | $1.026516 | $1.034 | $1.019 | $1.024816 | $520.189K |
2025-09-03 | $1.025328 | $1.035 | $1.02 | $1.026964 | $237.555K |
2025-09-02 | $1.026191 | $1.035 | $1.02 | $1.028204 | $994.530K |
2025-09-01 | $1.025910 | $1.032 | $1.019 | $1.027931 | $1.150M |
2025-08-31 | $1.026619 | $1.031 | $1.02 | $1.030159 | $247.350K |
2025-08-30 | $1.023171 | $1.031 | $1.016 | $1.021924 | $590.216K |
2025-08-29 | $1.022915 | $1.032 | $1.013 | $1.020104 | $1.545M |
2025-08-28 | $1.020707 | $1.035 | $1.014 | $1.024582 | $229.137K |
2025-08-27 | $1.022108 | $1.039 | $1.016 | $1.030918 | $319.316K |
2025-08-26 | $1.017737 | $1.038 | $1.009 | $1.022895 | $567.488K |
2025-08-25 | $1.022016 | $1.032 | $1.005 | $1.020874 | $744.302K |
2025-08-24 | $1.022945 | $1.029 | $1.016 | $1.023631 | $72,859.74 |
2025-08-23 | $1.022134 | $1.03 | $1.015 | $1.020071 | $407.907K |
2025-08-22 | $1.018008 | $1.052 | $1.016 | $1.020568 | $1.007M |
2025-08-21 | $1.019885 | $1.03 | $1.015 | $1.022761 | $597.293K |
2025-08-20 | $1.019101 | $1.035 | $1.009 | $1.025079 | $1.574M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-09
Hyperbeat USDT(HBUSDT)
