LUDWIG(LUDWIG)Heute
$0.002123
LUDWIG Preisverlauf
(LUDWIG)Zeitraum: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.002130 | $0.002130 | $0.002060 | $0.002081 | $3.443091 |
2025-09-03 | $0.002076 | $0.002130 | $0.002053 | $0.002130 | $16.12333 |
2025-09-02 | $0.002108 | $0.002086 | $0.002037 | $0.002076 | $29.37815 |
2025-09-01 | $0.002177 | $0.002178 | $0.002085 | $0.002090 | $63.36395 |
2025-08-31 | $0.002100 | $0.002178 | $0.002099 | $0.002177 | $9.192513 |
2025-08-30 | $0.002129 | $0.002129 | $0.002093 | $0.002099 | $24.56733 |
2025-08-29 | $0.002252 | $0.002252 | $0.002129 | $0.002129 | $193.4844 |
2025-08-28 | $0.002139 | $0.002252 | $0.002081 | $0.002252 | $148.2463 |
2025-08-27 | $0.002056 | $0.002139 | $0.002056 | $0.002139 | $5.049602 |
2025-08-26 | $0.002237 | $0.002242 | $0.002056 | $0.002056 | $519.8707 |
2025-08-25 | $0.002391 | $0.002479 | $0.002237 | $0.002237 | $74.68553 |
2025-08-24 | $0.002454 | $0.002454 | $0.002390 | $0.002391 | $25.50237 |
2025-08-23 | $0.002458 | $0.002492 | $0.002446 | $0.002454 | $41.52968 |
2025-08-22 | $0.002679 | $0.002679 | $0.002394 | $0.002458 | $292.5976 |
2025-08-21 | $0.002585 | $0.002769 | $0.002678 | $0.002679 | $96.01397 |
2025-08-20 | $0.002707 | $0.002721 | $0.002567 | $0.002585 | $75.64426 |
2025-08-19 | $0.002774 | $0.002775 | $0.002670 | $0.002707 | $532.2623 |
2025-08-18 | $0.003123 | $0.003123 | $0.002774 | $0.002774 | $135.5379 |
2025-08-17 | $0.002832 | $0.003123 | $0.002821 | $0.003123 | $271.5519 |
2025-08-16 | $0.002793 | $0.002852 | $0.002767 | $0.002833 | $25.72343 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-05
LUDWIG(LUDWIG)
