Lucky Moon(LUCKYMOON)Heute
$0.000378
Lucky Moon Preisverlauf
(LUCKYMOON)Zeitraum: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000497 | $0.000512 | $0.000386 | $0.000386 | $19,591.24 |
2025-09-13 | $0.000469 | $0.000523 | $0.000466 | $0.000493 | $17,359.25 |
2025-09-12 | $0.001060 | $0.001076 | $0.000431 | $0.000469 | $26,909.16 |
2025-09-11 | $0.001022 | $0.001154 | $0.001005 | $0.001086 | $21,800.39 |
2025-09-10 | $0.001051 | $0.001067 | $0.000994 | $0.001022 | $18,521.85 |
2025-09-09 | $0.001170 | $0.001137 | $0.001000 | $0.001051 | $20,378.45 |
2025-09-08 | $0.001687 | $0.001691 | $0.001154 | $0.001172 | $22,780.60 |
2025-09-07 | $0.001811 | $0.001816 | $0.001664 | $0.001686 | $20,947.75 |
2025-09-06 | $0.001841 | $0.001862 | $0.001770 | $0.001814 | $20,681.05 |
2025-09-05 | $0.001937 | $0.001973 | $0.001779 | $0.001837 | $20,342.38 |
2025-09-04 | $0.002154 | $0.002158 | $0.001931 | $0.001934 | $19,422.24 |
2025-09-03 | $0.002111 | $0.002161 | $0.002067 | $0.002161 | $17,439.05 |
2025-09-02 | $0.002156 | $0.002190 | $0.000479 | $0.002108 | $14,033.13 |
2025-09-01 | $0.002232 | $0.002267 | $0.002152 | $0.002160 | $14,473.43 |
2025-08-31 | $0.002214 | $0.002270 | $0.002160 | $0.002233 | $16,463.21 |
2025-08-30 | $0.002200 | $0.002232 | $0.002135 | $0.002212 | $19,233.32 |
2025-08-29 | $0.002269 | $0.002286 | $0.002128 | $0.002195 | $14,060.52 |
2025-08-28 | $0.002331 | $0.002346 | $0.002230 | $0.002277 | $14,859.06 |
2025-08-27 | $0.002239 | $0.002352 | $0.002240 | $0.002332 | $15,889.93 |
2025-08-26 | $0.002322 | $0.002328 | $0.002152 | $0.002239 | $14,661.22 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-15
Lucky Moon(LUCKYMOON)
