Louie the Raccoon($LOUIE)Heute
$0.000065
vor 1 Jahren
$0.000892
Louie the Raccoon Preisverlauf
($LOUIE)Zeitraum: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000063 | $0.000064 | $0.000062 | $0.000062 | $30.87366 |
2025-09-12 | $0.000059 | $0.000063 | $0.000059 | $0.000063 | $81.32252 |
2025-09-11 | $0.000058 | $0.000060 | $0.000057 | $0.000059 | $28.17734 |
2025-09-10 | -- | $0.000059 | $0.000056 | -- | -- |
2025-09-09 | -- | $0.000053 | $0.000053 | -- | -- |
2025-09-08 | -- | $0.000053 | $0.000053 | -- | -- |
2025-09-07 | $0.000054 | $0.000054 | $0.000053 | -- | -- |
2025-09-06 | $0.000056 | $0.000056 | $0.000054 | -- | -- |
2025-09-05 | -- | $0.000058 | $0.000056 | -- | -- |
2025-09-04 | $0.000059 | $0.000059 | $0.000057 | $0.000057 | $5.054136 |
2025-09-03 | -- | $0.000060 | $0.000058 | $0.000059 | $109.7502 |
2025-09-02 | -- | $0.000059 | $0.000057 | -- | -- |
2025-09-01 | $0.000060 | $0.000060 | $0.000058 | -- | -- |
2025-08-31 | $0.000059 | $0.000061 | $0.000059 | $0.000060 | $81.50955 |
2025-08-30 | $0.000060 | $0.000060 | $0.000058 | $0.000059 | $89.90900 |
2025-08-29 | $0.000062 | $0.000064 | $0.000059 | $0.000060 | $46.77091 |
2025-08-28 | $0.000061 | $0.000063 | $0.000059 | $0.000062 | $46.20994 |
2025-08-27 | $0.000056 | $0.000061 | $0.000056 | $0.000061 | $43.70864 |
2025-08-26 | $0.000058 | $0.000059 | $0.000055 | $0.000056 | $22.49235 |
2025-08-25 | -- | $0.000063 | $0.000058 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-14
Louie the Raccoon($LOUIE)
