nounspace($SPACE)Heute
$0.003894
nounspace Preisverlauf
($SPACE)Zeitraum: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.003859 | $0.003942 | $0.003752 | $0.003903 | $426.7788 |
2025-09-10 | $0.003649 | $0.003880 | $0.003636 | $0.003859 | $1,074.951 |
2025-09-09 | $0.003107 | $0.006065 | $0.003064 | $0.003649 | $6,646.761 |
2025-09-08 | $0.003050 | $0.003116 | $0.003023 | $0.003107 | $55.87515 |
2025-09-07 | $0.003132 | $0.003150 | $0.003040 | $0.003050 | $263.7453 |
2025-09-06 | $0.003256 | $0.003289 | $0.003128 | $0.003132 | $317.1048 |
2025-09-05 | $0.003353 | $0.003408 | $0.003248 | $0.003252 | $255.1972 |
2025-09-04 | $0.003508 | $0.003512 | $0.003343 | $0.003353 | $114.7759 |
2025-09-03 | $0.003384 | $0.003517 | $0.003354 | $0.003517 | $223.6773 |
2025-09-02 | $0.003341 | $0.003508 | $0.003236 | $0.003377 | $649.5196 |
2025-09-01 | $0.003657 | $0.003663 | $0.003272 | $0.003338 | $735.9356 |
2025-08-31 | $0.003593 | $0.003680 | $0.003549 | $0.003656 | $123.9138 |
2025-08-30 | $0.003798 | $0.003829 | $0.003529 | $0.003593 | $657.2171 |
2025-08-29 | $0.003830 | $0.003995 | $0.003771 | $0.003798 | $812.6783 |
2025-08-28 | $0.004217 | $0.004253 | $0.003785 | $0.003830 | $2,478.419 |
2025-08-27 | $0.003998 | $0.004561 | $0.003828 | $0.004217 | $1,827.065 |
2025-08-26 | $0.004075 | $0.004092 | $0.003833 | $0.004003 | $191.1559 |
2025-08-25 | $0.004293 | $0.004416 | $0.004019 | $0.004072 | $158.2540 |
2025-08-24 | $0.004278 | $0.004312 | $0.004220 | $0.004292 | $150.9568 |
2025-08-23 | $0.004347 | $0.004781 | $0.004233 | $0.004272 | $1,600.417 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-12
nounspace($SPACE)
