Loud(LOUD)Heute
$0.000407
Loud Preisverlauf
(LOUD)Zeitraum: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000202 | $0.000202 | $0.000175 | $0.000186 | $53,021.57 |
2025-09-05 | $0.000202 | $0.000207 | $0.000189 | $0.000202 | $50,479.72 |
2025-09-04 | $0.000209 | $0.000216 | $0.000187 | $0.000202 | $57,678.66 |
2025-09-03 | $0.000205 | $0.000216 | $0.000198 | $0.000209 | $53,076.54 |
2025-09-02 | $0.000202 | $0.000216 | $0.000195 | $0.000205 | $50,229.95 |
2025-09-01 | $0.000206 | $0.000216 | $0.000200 | $0.000202 | $56,078.98 |
2025-08-31 | $0.000216 | $0.000216 | $0.000202 | $0.000206 | $64,046.33 |
2025-08-30 | $0.000216 | $0.000216 | $0.000206 | $0.000216 | $61,467.26 |
2025-08-29 | $0.000217 | $0.000217 | $0.000206 | $0.000216 | $62,627.20 |
2025-08-28 | $0.000211 | $0.000217 | $0.000206 | $0.000217 | $62,857.86 |
2025-08-27 | $0.000216 | $0.000217 | $0.000206 | $0.000217 | $67,537.27 |
2025-08-26 | $0.000216 | $0.000216 | $0.000206 | $0.000210 | $63,628.40 |
2025-08-25 | $0.000217 | $0.000217 | $0.000207 | $0.000216 | $61,649.36 |
2025-08-24 | $0.000218 | $0.000218 | $0.000207 | $0.000207 | $63,322.36 |
2025-08-23 | $0.000216 | $0.000218 | $0.000206 | $0.000218 | $65,042.38 |
2025-08-22 | $0.000215 | $0.000216 | $0.000205 | $0.000216 | $58,580.54 |
2025-08-21 | $0.000213 | $0.000216 | $0.000206 | $0.000206 | $63,033.93 |
2025-08-20 | $0.000213 | $0.000215 | $0.000211 | $0.000213 | $186.806K |
2025-08-19 | $0.000217 | $0.000219 | $0.000211 | $0.000213 | $190.870K |
2025-08-18 | $0.000222 | $0.000224 | $0.000213 | $0.000215 | $193.063K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-07
Loud(LOUD)
