MovieBloc(MBL)Heute
$0.002239
vor 1 Jahren
$0.002542
vor 2 Jahren
$0.002535
vor 3 Jahren
$0.004084
vor 4 Jahren
$0.010106
vor 5 Jahren
$0.001766
vor 6 Jahren
$0.001714
MovieBloc Preisverlauf
(MBL)Zeitraum: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.002193 | $0.002216 | $0.002186 | $0.002203 | $4.797M |
2025-09-11 | $0.002210 | $0.002216 | $0.002182 | $0.002194 | $3.597M |
2025-09-10 | $0.002178 | $0.002212 | $0.002177 | $0.002209 | $5.546M |
2025-09-09 | $0.002186 | $0.002207 | $0.002175 | $0.002179 | $4.143M |
2025-09-08 | $0.002155 | $0.002191 | $0.002148 | $0.002189 | $2.746M |
2025-09-07 | $0.002146 | $0.002169 | $0.002142 | $0.002156 | $2.009M |
2025-09-06 | $0.002150 | $0.002165 | $0.002142 | $0.002147 | $3.341M |
2025-09-05 | $0.002140 | $0.002175 | $0.002135 | $0.002148 | $3.015M |
2025-09-04 | $0.002183 | $0.002189 | $0.002140 | $0.002140 | $3.340M |
2025-09-03 | $0.002166 | $0.002189 | $0.002161 | $0.002184 | $4.299M |
2025-09-02 | $0.002161 | $0.002196 | $0.002144 | $0.002166 | $5.072M |
2025-09-01 | $0.002198 | $0.002213 | $0.002159 | $0.002162 | $4.124M |
2025-08-31 | $0.002203 | $0.002218 | $0.002182 | $0.002197 | $3.396M |
2025-08-30 | $0.002180 | $0.002207 | $0.002166 | $0.002202 | $5.142M |
2025-08-29 | $0.002234 | $0.002256 | $0.002152 | $0.002179 | $7.266M |
2025-08-28 | $0.002218 | $0.002253 | $0.002189 | $0.002234 | $5.039M |
2025-08-27 | $0.002184 | $0.002234 | $0.002178 | $0.002220 | $4.867M |
2025-08-26 | $0.002210 | $0.002205 | $0.002123 | $0.002186 | $6.574M |
2025-08-25 | $0.002254 | $0.002305 | $0.002194 | $0.002210 | $8.705M |
2025-08-24 | $0.002296 | $0.002300 | $0.002237 | $0.002255 | $4.557M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-13
MovieBloc(MBL)
