LooksRare(LOOKS)Heute
$0.014817
vor 1 Jahren
$0.042244
vor 2 Jahren
$0.051351
vor 3 Jahren
$0.302473
LooksRare Preisverlauf
(LOOKS)Zeitraum: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.014722 | $0.014732 | $0.014137 | $0.014396 | $1.325M |
2025-09-10 | $0.014589 | $0.014758 | $0.014370 | $0.014710 | $1.137M |
2025-09-09 | $0.014716 | $0.015203 | $0.014414 | $0.014588 | $1.276M |
2025-09-08 | $0.014517 | $0.014960 | $0.014281 | $0.014767 | $1.413M |
2025-09-07 | $0.014175 | $0.014519 | $0.014045 | $0.014519 | $1.069M |
2025-09-06 | $0.014381 | $0.014483 | $0.014162 | $0.014187 | $996.520K |
2025-09-05 | $0.014210 | $0.014746 | $0.014185 | $0.014396 | $1.291M |
2025-09-04 | $0.014503 | $0.014723 | $0.014082 | $0.014210 | $1.378M |
2025-09-03 | $0.014663 | $0.014851 | $0.014238 | $0.014534 | $1.477M |
2025-09-02 | $0.014184 | $0.014969 | $0.014004 | $0.014663 | $1.389M |
2025-09-01 | $0.015430 | $0.015161 | $0.014096 | $0.014114 | $2.415M |
2025-08-31 | $0.015082 | $0.015628 | $0.014969 | $0.015394 | $1.757M |
2025-08-30 | $0.015035 | $0.015644 | $0.014853 | $0.015057 | $1.526M |
2025-08-29 | $0.014949 | $0.015237 | $0.014535 | $0.015009 | $1.528M |
2025-08-28 | $0.014930 | $0.015124 | $0.014578 | $0.014968 | $1.585M |
2025-08-27 | $0.015021 | $0.015234 | $0.013967 | $0.014930 | $1.966M |
2025-08-26 | $0.016006 | $0.015848 | $0.013967 | $0.015027 | $3.991M |
2025-08-25 | $0.016143 | $0.016432 | $0.015406 | $0.016006 | $2.866M |
2025-08-24 | $0.015980 | $0.016710 | $0.015230 | $0.016083 | $6.116M |
2025-08-23 | $0.020943 | $0.021076 | $0.014647 | $0.016040 | $9.283M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-12
LooksRare(LOOKS)
