FartGPT(FARTGPT)Heute
$0.000009
FartGPT Preisverlauf
(FARTGPT)Zeitraum: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $143.3544 |
2025-09-03 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $52.73555 |
2025-09-02 | -- | $0.000009 | $0.000009 | $0.000009 | $150.1175 |
2025-09-01 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-31 | $0.000009 | $0.000009 | $0.000009 | -- | -- |
2025-08-30 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-29 | -- | $0.000010 | $0.000009 | -- | -- |
2025-08-28 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-27 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-26 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $13.95470 |
2025-08-25 | -- | $0.000010 | $0.000009 | -- | -- |
2025-08-24 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | $362.1222 |
2025-08-23 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | $1,560.449 |
2025-08-22 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $1,019.410 |
2025-08-21 | -- | $0.000010 | $0.000008 | -- | -- |
2025-08-20 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-19 | $0.000008 | $0.000008 | $0.000008 | -- | -- |
2025-08-18 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $2.222928 |
2025-08-17 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $28.16571 |
2025-08-16 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $58.71317 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-05
FartGPT(FARTGPT)
