PVC META(PVC)Heute
$0.008594
vor 1 Jahren
$0.025160
PVC META Preisverlauf
(PVC)Zeitraum: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.008799 | $0.008820 | $0.008589 | $0.008592 | $11,125.68 |
2025-09-03 | $0.008704 | $0.008835 | $0.008703 | $0.008799 | $12,854.84 |
2025-09-02 | $0.008764 | $0.008829 | $0.008681 | $0.008704 | $16,528.95 |
2025-09-01 | $0.008923 | $0.008977 | $0.008749 | $0.008764 | $19,942.91 |
2025-08-31 | $0.008906 | $0.008974 | $0.008889 | $0.008931 | $8,736.145 |
2025-08-30 | $0.008924 | $0.008986 | $0.008857 | $0.008906 | $11,139.17 |
2025-08-29 | $0.009059 | $0.009158 | $0.008850 | $0.008924 | $20,461.33 |
2025-08-28 | $0.009036 | $0.009156 | $0.008919 | $0.009058 | $21,406.78 |
2025-08-27 | $0.008940 | $0.009136 | $0.008964 | $0.009036 | $24,461.64 |
2025-08-26 | $0.009118 | $0.009158 | $0.008806 | $0.008940 | $25,708.33 |
2025-08-25 | -- | $0.009306 | $0.009008 | -- | -- |
2025-08-24 | $0.009397 | $0.009367 | $0.009112 | $0.009187 | $18,725.75 |
2025-08-23 | $0.009400 | $0.009517 | $0.009294 | $0.009392 | $36,207.23 |
2025-08-22 | $0.009114 | $0.009429 | $0.009003 | $0.009400 | $25,101.61 |
2025-08-21 | $0.009052 | $0.009497 | $0.009053 | $0.009109 | $33,990.84 |
2025-08-20 | $0.009045 | $0.009111 | $0.008922 | $0.009052 | $19,427.41 |
2025-08-19 | $0.009178 | $0.009305 | $0.009021 | $0.009046 | $25,181.36 |
2025-08-18 | $0.009356 | $0.009370 | $0.009053 | $0.009178 | $19,257.92 |
2025-08-17 | $0.009160 | $0.009426 | $0.009156 | $0.009356 | $13,811.33 |
2025-08-16 | $0.009046 | $0.009218 | $0.009035 | $0.009160 | $14,360.84 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-05
PVC META(PVC)
