Longcat(NOBIKO)Heute
$0.000000
Longcat Preisverlauf
(NOBIKO)Zeitraum: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.206771 |
2025-09-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $144.4712 |
2025-09-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $359.1839 |
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,364.498 |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $515.9027 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.682673 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $39.13360 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,435.372 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $630.6902 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $56.37633 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $32.45708 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $284.3313 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $174.3013 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,001.881 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,081.998 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,177.960 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,216.461 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $621.3471 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $680.1975 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $285.7683 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-18
Longcat(NOBIKO)
