Little Rabbit V2(LTRBT)Heute
$0.000000
vor 1 Jahren
$0.000000
Little Rabbit V2 Preisverlauf
(LTRBT)Zeitraum: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $535.4185 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $256.8863 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $201.9658 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $424.7755 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,165.877 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,129.798 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,509.599 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $896.0137 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,245.638 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,228.015 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,065.836 |
2025-08-24 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,653.433 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,720.677 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,011.842 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,649.995 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,775.872 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $527.1089 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $365.6779 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-06
Little Rabbit V2(LTRBT)
