Liquid AI(LIQAI)Heute
$0.009861
Liquid AI Preisverlauf
(LIQAI)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.009901 | $0.009820 | -- | -- |
2025-09-14 | $0.010025 | $0.010047 | $0.009802 | $0.009802 | $1,725.768 |
2025-09-13 | $0.009664 | $0.010176 | $0.009644 | $0.010029 | $18.33642 |
2025-09-12 | $0.008989 | $0.009710 | $0.009003 | $0.009657 | $590.4972 |
2025-09-11 | $0.009157 | $0.009155 | $0.008855 | $0.008989 | $1,844.968 |
2025-09-10 | $0.009453 | $0.009524 | $0.009010 | $0.009157 | $2,088.512 |
2025-09-09 | -- | $0.009480 | $0.009447 | $0.009453 | $88.24767 |
2025-09-08 | -- | $0.009793 | $0.009555 | -- | -- |
2025-09-07 | -- | $0.009826 | $0.009726 | -- | -- |
2025-09-06 | $0.009748 | $0.009878 | $0.009731 | $0.009775 | $25.21037 |
2025-09-05 | -- | $0.010193 | $0.009704 | $0.009748 | $191.3471 |
2025-09-04 | -- | $0.010326 | $0.010034 | -- | -- |
2025-09-03 | -- | $0.010059 | $0.009947 | -- | -- |
2025-09-02 | $0.010634 | $0.010651 | $0.009832 | $0.009974 | $189.8595 |
2025-09-01 | -- | $0.011124 | $0.010634 | $0.010634 | $1,554.220 |
2025-08-31 | -- | $0.010867 | $0.010788 | -- | -- |
2025-08-30 | $0.010995 | $0.011046 | $0.010625 | $0.010873 | $61.66208 |
2025-08-29 | $0.011585 | $0.011651 | $0.010895 | $0.010995 | $637.3544 |
2025-08-28 | $0.012116 | $0.012083 | $0.011585 | $0.011585 | $475.0353 |
2025-08-27 | -- | $0.012118 | $0.011870 | $0.012116 | $12.11691 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
Liquid AI(LIQAI)
