NORMIE(NORMIE)Heute
$0.001464
vor 1 Jahren
$0.005923
NORMIE Preisverlauf
(NORMIE)Zeitraum: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.001549 | $0.001540 | $0.001487 | $0.001495 | $2,178.706 |
2025-09-13 | $0.001397 | $0.001586 | $0.001409 | $0.001548 | $9,179.804 |
2025-09-12 | $0.001383 | $0.001420 | $0.001376 | $0.001398 | $1,371.393 |
2025-09-11 | $0.001385 | $0.001398 | $0.001352 | $0.001386 | $861.9988 |
2025-09-10 | $0.001268 | $0.001400 | $0.001269 | $0.001383 | $7,738.426 |
2025-09-09 | $0.001290 | $0.001291 | $0.001253 | $0.001269 | $3,673.719 |
2025-09-08 | $0.001264 | $0.001294 | $0.001259 | $0.001291 | $574.4392 |
2025-09-07 | $0.001263 | $0.001282 | $0.001258 | $0.001264 | $579.7086 |
2025-09-06 | $0.001293 | $0.001310 | $0.001260 | $0.001263 | $1,874.316 |
2025-09-05 | $0.001275 | $0.001359 | $0.001268 | $0.001293 | $3,221.055 |
2025-09-04 | $0.001363 | $0.001367 | $0.001272 | $0.001275 | $4,632.468 |
2025-09-03 | $0.001396 | $0.001399 | $0.001260 | $0.001366 | $24,078.59 |
2025-09-02 | $0.001396 | $0.001434 | $0.001361 | $0.001396 | $1,522.238 |
2025-09-01 | $0.001422 | $0.001451 | $0.001395 | $0.001396 | $2,023.378 |
2025-08-31 | $0.001436 | $0.001454 | $0.001406 | $0.001421 | $5,126.816 |
2025-08-30 | $0.001478 | $0.001504 | $0.001418 | $0.001437 | $3,891.687 |
2025-08-29 | $0.001499 | $0.001543 | $0.001453 | $0.001474 | $3,655.878 |
2025-08-28 | $0.001581 | $0.001575 | $0.001491 | $0.001499 | $7,616.459 |
2025-08-27 | $0.001551 | $0.001610 | $0.001553 | $0.001582 | $8,841.626 |
2025-08-26 | $0.001682 | $0.001685 | $0.001548 | $0.001551 | $7,632.565 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-15
NORMIE(NORMIE)
