EDEN(EDEN)Heute
$0.061119
vor 1 Jahren
$0.028112
vor 2 Jahren
$0.012252
vor 3 Jahren
$0.109666
vor 4 Jahren
$7.57
EDEN Preisverlauf
(EDEN)Zeitraum: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.044096 | $0.061478 | $0.042784 | $0.061477 | $545.5978 |
2025-09-02 | $0.064109 | $0.06494 | $0.011352 | $0.044067 | $138.2822 |
2025-09-01 | $0.066456 | $0.066485 | $0.010019 | $0.064211 | $2,745.691 |
2025-08-31 | $0.063883 | $0.066703 | $0.010081 | $0.066465 | $2,696.971 |
2025-08-30 | $0.063657 | $0.06497 | $0.010122 | $0.063780 | $1,609.817 |
2025-08-29 | $0.059966 | $0.064916 | $0.010115 | $0.063227 | $2,018.476 |
2025-08-28 | $0.061448 | $0.063178 | $0.010173 | $0.060145 | $385.6973 |
2025-08-27 | $0.067508 | $0.072034 | $0.055996 | $0.061457 | $377.7883 |
2025-08-26 | $0.069047 | $0.069158 | $0.065247 | $0.067479 | $4,116.929 |
2025-08-25 | $0.067781 | $0.070205 | $0.010018 | $0.069047 | $6,753.544 |
2025-08-24 | $0.071142 | $0.071486 | $0.066311 | $0.067763 | $805.7051 |
2025-08-23 | $0.069801 | $0.072723 | $0.069848 | $0.071022 | $41,948.04 |
2025-08-22 | $0.040900 | $0.07158 | $0.015968 | $0.069702 | $23,611.07 |
2025-08-21 | $0.063802 | $0.065602 | $0.039758 | $0.040856 | $122.6729 |
2025-08-20 | $0.062828 | $0.064788 | $0.058821 | $0.063699 | $20,244.56 |
2025-08-19 | $0.064935 | $0.06541 | $0.062352 | $0.062732 | $11,298.86 |
2025-08-18 | $0.068141 | $0.068018 | $0.063215 | $0.065036 | $12,161.23 |
2025-08-17 | $0.065279 | $0.068631 | $0.065016 | $0.068143 | $6,473.413 |
2025-08-16 | $0.066088 | $0.066891 | $0.063616 | $0.065277 | $3,568.900 |
2025-08-15 | $0.069142 | $0.069576 | $0.065294 | $0.065988 | $11,529.11 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-04
EDEN(EDEN)
