Lingyan(LINGYAN)Heute
$0.000041
Lingyan Preisverlauf
(LINGYAN)Zeitraum: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000041 | $0.000041 | $0.000041 | $0.000041 | $1.062269 |
2025-09-04 | -- | $0.000042 | $0.000041 | $0.000041 | $4.036944 |
2025-09-03 | -- | $0.000043 | $0.000041 | -- | -- |
2025-09-02 | -- | $0.000041 | $0.000039 | -- | -- |
2025-09-01 | -- | $0.000042 | $0.000040 | -- | -- |
2025-08-31 | $0.000041 | $0.000042 | $0.000041 | $0.000041 | $5.009857 |
2025-08-30 | $0.000042 | $0.000042 | $0.000040 | $0.000041 | $81.81121 |
2025-08-29 | $0.000043 | $0.000045 | $0.000042 | $0.000042 | $14.89065 |
2025-08-28 | $0.000043 | $0.000044 | $0.000041 | $0.000043 | $59.28168 |
2025-08-27 | -- | $0.000043 | $0.000042 | -- | -- |
2025-08-26 | -- | $0.000042 | $0.000042 | -- | -- |
2025-08-25 | $0.000042 | $0.000042 | $0.000042 | -- | -- |
2025-08-24 | $0.000042 | $0.000044 | $0.000042 | $0.000042 | $5.385141 |
2025-08-23 | $0.000040 | $0.000043 | $0.000040 | $0.000042 | $95.21271 |
2025-08-22 | $0.000038 | $0.000041 | $0.000037 | $0.000040 | $25.32229 |
2025-08-21 | $0.000037 | $0.000039 | $0.000038 | $0.000038 | $16.32914 |
2025-08-20 | $0.000037 | $0.000038 | $0.000036 | $0.000037 | $77.63070 |
2025-08-19 | -- | $0.000039 | $0.000037 | -- | -- |
2025-08-18 | -- | $0.000041 | $0.000038 | -- | -- |
2025-08-17 | -- | $0.000041 | $0.000040 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-06
Lingyan(LINGYAN)
