Leslie(LESLIE)Heute
$0.000039
vor 1 Jahren
$0.000015
Leslie Preisverlauf
(LESLIE)Zeitraum: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000039 | $0.000040 | $0.000016 | $0.000039 | $123.7961 |
2025-09-01 | $0.000040 | $0.000040 | $0.000038 | $0.000039 | $757.2434 |
2025-08-31 | $0.000038 | $0.000040 | $0.000038 | $0.000039 | $46.04967 |
2025-08-30 | $0.000038 | $0.000039 | $0.000038 | $0.000038 | $36.18027 |
2025-08-29 | -- | $0.000039 | $0.000037 | -- | -- |
2025-08-28 | -- | $0.000040 | $0.000038 | -- | -- |
2025-08-27 | $0.000040 | $0.000040 | $0.000039 | $0.000040 | $954.8066 |
2025-08-26 | $0.000040 | $0.000040 | $0.000037 | $0.000040 | $1,487.599 |
2025-08-25 | $0.000042 | $0.000045 | $0.000039 | $0.000040 | $10,506.27 |
2025-08-24 | $0.000041 | $0.000042 | $0.000041 | $0.000042 | $441.6990 |
2025-08-23 | $0.000040 | $0.000042 | $0.000040 | $0.000041 | $168.1669 |
2025-08-22 | $0.000035 | $0.000041 | $0.000035 | $0.000040 | $1,014.693 |
2025-08-21 | $0.000038 | $0.000038 | $0.000035 | $0.000035 | $2,031.892 |
2025-08-20 | $0.000036 | $0.000038 | $0.000035 | $0.000038 | $42.61351 |
2025-08-19 | -- | $0.000038 | $0.000036 | -- | -- |
2025-08-18 | $0.000039 | $0.000039 | $0.000036 | $0.000038 | $46.06863 |
2025-08-17 | $0.000036 | $0.000039 | $0.000037 | $0.000039 | $1,918.176 |
2025-08-16 | $0.000037 | $0.000037 | $0.000036 | $0.000036 | $94.63290 |
2025-08-15 | $0.000038 | $0.000039 | $0.000036 | $0.000037 | $737.9015 |
2025-08-14 | $0.000039 | $0.000040 | $0.000037 | $0.000038 | $515.5431 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-03
Leslie(LESLIE)
