SFP3L(SFP3L)Heute
$0.004504
vor 1 Jahren
$0.001181
vor 2 Jahren
$0.280532
vor 3 Jahren
$0.341035
SFP3L Preisverlauf
(SFP3L)Zeitraum: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.004114 | $0.004 | $0.004 | $0.004153 | $332.932K |
2025-09-11 | $0.004354 | $0.004 | $0.004 | $0.004081 | $319.454K |
2025-09-10 | $0.004098 | $0.004 | $0.003 | $0.004287 | $344.820K |
2025-09-09 | $0.004053 | $0.004 | $0.003 | $0.004026 | $279.458K |
2025-09-08 | $0.00404 | $0.004 | $0.003 | $0.004021 | $154.504K |
2025-09-07 | $0.003995 | $0.004 | $0.003 | $0.003978 | $144.933K |
2025-09-06 | $0.004155 | $0.004 | $0.003 | $0.003936 | $343.802K |
2025-09-05 | $0.004201 | $0.004 | $0.003 | $0.004082 | $255.903K |
2025-09-04 | $0.00468 | $0.004 | $0.004 | $0.004137 | $279.784K |
2025-09-03 | $0.0044 | $0.004 | $0.004 | $0.004628 | $352.418K |
2025-09-02 | $0.00441 | $0.004 | $0.004 | $0.004348 | $296.635K |
2025-09-01 | $0.005044 | $0.005 | $0.004 | $0.004362 | $171.491K |
2025-08-31 | $0.005204 | $0.005 | $0.004 | $0.004938 | $258.102K |
2025-08-30 | $0.004725 | $0.005 | $0.004 | $0.005138 | $388.466K |
2025-08-29 | $0.005335 | $0.005 | $0.004 | $0.004626 | $372.378K |
2025-08-28 | $0.005144 | $0.005 | $0.005 | $0.005271 | $331.891K |
2025-08-27 | $0.004692 | $0.005 | $0.004 | $0.005085 | $446.750K |
2025-08-26 | $0.004568 | $0.004 | $0.004 | $0.004667 | $522.033K |
2025-08-25 | $0.005087 | $0.005 | $0.004 | $0.00446 | $222.728K |
2025-08-24 | $0.005968 | $0.005 | $0.004 | $0.005038 | $417.375K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-13
SFP3L(SFP3L)
