Backed GOVIES 0-6 months EURO(BC3M)Heute
$146.14
Backed GOVIES 0-6 months EURO Preisverlauf
(BC3M)Zeitraum: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $146.6304 | $146.5860 | $146.1155 | $146.1399 | -- |
2025-09-05 | $145.2982 | $146.6727 | $145.1368 | $146.6304 | -- |
2025-09-04 | $145.5927 | $145.5854 | $145.1049 | $145.2982 | -- |
2025-09-03 | $145.3466 | $145.64 | $144.81 | $145.6168 | -- |
2025-09-02 | $145.8998 | $146.07 | $144.8 | $145.3235 | -- |
2025-09-01 | $143.9287 | $146.34 | $143.93 | $145.8683 | -- |
2025-08-31 | $145.7431 | $145.74 | $143.93 | $143.9287 | -- |
2025-08-30 | $145.8795 | $145.92 | $145.7 | $145.7431 | -- |
2025-08-29 | $145.5469 | $145.95 | $145.34 | $145.8795 | -- |
2025-08-28 | $144.7273 | $145.69 | $144.83 | $145.5481 | -- |
2025-08-27 | $145.2730 | $145.38 | $144.34 | $144.7224 | -- |
2025-08-26 | $145.5337 | $145.43 | $144.67 | $145.2716 | -- |
2025-08-25 | $145.7399 | $146.18 | $145.42 | $145.5337 | -- |
2025-08-24 | $146.1575 | $146.13 | $145.74 | $145.7399 | -- |
2025-08-23 | $146.0432 | $146.37 | $146.06 | $146.1575 | -- |
2025-08-22 | $144.7634 | $146.2 | $144.39 | $146.0892 | -- |
2025-08-21 | $145.2191 | $145.45 | $144.62 | $144.6883 | -- |
2025-08-20 | $145.3137 | $145.45 | $144.84 | $145.1508 | -- |
2025-08-19 | $145.3983 | $145.7 | $145.07 | $145.2825 | -- |
2025-08-18 | $145.7197 | $145.99 | $145.31 | $145.3820 | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-07
Backed GOVIES 0-6 months EURO(BC3M)
